26764 工行摩利八乙購Ａ (认购证)
按盘价 
0.365 +0.035 (+10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.330 | 6.590 | 50,000 | 22.469 | 50,000 | 0.320 | ||
| 27/01/2026 | 0.295 | 6.360 | 0 | 22.551 | ||||
| 26/01/2026 | 0.295 | 6.240 | 0 | 25.634 | ||||
| 23/01/2026 | 0.295 | 6.150 | 0 | 27.769 | ||||
| 22/01/2026 | 0.295 | 6.170 | 0 | 27.270 | ||||
| 21/01/2026 | 0.295 | 6.210 | 0 | 26.281 | ||||
| 20/01/2026 | 0.295 | 6.310 | 0 | 23.716 | ||||
| 19/01/2026 | 0.295 | 6.340 | 0 | 22.910 | ||||
| 16/01/2026 | 0.295 | 6.350 | 0 | 22.589 | ||||
| 15/01/2026 | 0.295 | 6.340 | 0 | 22.837 | ||||
| 14/01/2026 | 0.290 | 6.240 | 0 | 24.554 | ||||
| 13/01/2026 | 0.290 | 6.300 | 0 | 22.534 | ||||
| 12/01/2026 | 0.290 | 6.240 | 0 | 24.079 | ||||
| 09/01/2026 | 0.290 | 6.130 | 0 | 26.743 | ||||
| 08/01/2026 | 0.290 | 6.100 | 0 | 27.441 | ||||
| 07/01/2026 | 0.300 | 6.140 | 0 | 28.091 | ||||
| 06/01/2026 | 0.305 | 6.210 | 0 | 27.466 | ||||
| 05/01/2026 | 0.310 | 6.210 | 70,000 | 28.258 | 70,000 | 0.310 | ||
| 02/01/2026 | 0.295 | 6.340 | 0 | 22.443 | ||||
| 31/12/2025 | 0.285 | 6.290 | 0 | 22.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |