26764 工行摩利八乙購Ａ (认购证)
按盘价 
0.395 -0.025 (-5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.420 | 7.220 | 1,000,000 | 28.084 | 1,000,000 | 0.420 | ||
| 28/04/2026 | 0.420 | 7.180 | 0 | 29.314 | ||||
| 27/04/2026 | 0.435 | 7.220 | 1,000,000 | 30.833 | 1,000,000 | 0.435 | ||
| 24/04/2026 | 0.420 | 7.260 | 0 | 26.734 | ||||
| 23/04/2026 | 0.420 | 7.180 | 2,000,000 | 29.195 | 2,000,000 | 0.420 | ||
| 22/04/2026 | 0.415 | 7.130 | 0 | 29.742 | ||||
| 21/04/2026 | 0.430 | 7.260 | 1,000,000 | 29.002 | 880,000 | 0.427 | ||
| 20/04/2026 | 0.380 | 7.190 | 0 | 21.437 | ||||
| 17/04/2026 | 0.355 | 7.030 | 0 | 21.829 | ||||
| 16/04/2026 | 0.355 | 6.990 | 85,000 | 23.130 | 85,000 | 0.355 | ||
| 15/04/2026 | 0.355 | 6.990 | 0 | 23.108 | ||||
| 14/04/2026 | 0.355 | 7.030 | 0 | 22.549 | ||||
| 13/04/2026 | 0.350 | 6.980 | 1,500,000 | 23.159 | 1,500,000 | 0.350 | ||
| 10/04/2026 | 0.360 | 6.970 | 0 | 25.266 | ||||
| 09/04/2026 | 0.360 | 6.930 | 0 | 26.406 | ||||
| 08/04/2026 | 0.360 | 6.850 | 0 | 28.865 | ||||
| 02/04/2026 | 0.360 | 6.960 | 0 | 25.696 | ||||
| 01/04/2026 | 0.345 | 6.880 | 0 | 25.282 | ||||
| 31/03/2026 | 0.345 | 6.860 | 0 | 25.888 | ||||
| 30/03/2026 | 0.325 | 6.740 | 0 | 19.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |