26764 工行摩利八乙購Ａ (认购证)
按盘价 
0.250 +0.001 (+0.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.249 | 5.900 | 0 | 30.117 | ||||
| 04/06/2025 | 0.239 | 5.820 | 0 | 30.149 | ||||
| 03/06/2025 | 0.238 | 5.800 | 50,000 | 30.810 | 10,000 | 0.240 | 40,000 | 0.234 |
| 02/06/2025 | 0.230 | 5.630 | 0 | 32.707 | ||||
| 30/05/2025 | 0.241 | 5.710 | 0 | 32.814 | ||||
| 29/05/2025 | 0.243 | 5.710 | 0 | 33.089 | ||||
| 28/05/2025 | 0.243 | 5.720 | 0 | 32.894 | ||||
| 27/05/2025 | 0.243 | 5.700 | 0 | 31.835 | ||||
| 26/05/2025 | 0.243 | 5.700 | 10,000 | 31.821 | 10,000 | 0.242 | ||
| 23/05/2025 | 0.244 | 5.690 | 0 | 32.109 | ||||
| 22/05/2025 | 0.238 | 5.630 | 0 | 32.334 | ||||
| 21/05/2025 | 0.238 | 5.620 | 45,000 | 32.505 | 45,000 | 0.243 | ||
| 20/05/2025 | 0.240 | 5.620 | 0 | 28.412 | ||||
| 19/05/2025 | 0.233 | 5.550 | 0 | 28.748 | ||||
| 16/05/2025 | 0.237 | 5.590 | 0 | 28.496 | ||||
| 15/05/2025 | 0.242 | 5.640 | 0 | 28.220 | ||||
| 14/05/2025 | 0.242 | 5.630 | 450,000 | 28.407 | 200,000 | 0.241 | 250,000 | 0.243 |
| 13/05/2025 | 0.235 | 5.570 | 295,000 | 28.544 | 295,000 | 0.234 | ||
| 12/05/2025 | 0.220 | 5.500 | 220,000 | 27.648 | 10,000 | 0.217 | 210,000 | 0.218 |
| 09/05/2025 | 0.212 | 5.460 | 0 | 27.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |