26764 工行摩利八乙購Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.340 | 6.080 | 0 | 36.177 | ||||
| 21/07/2025 | 0.350 | 6.140 | 55,000 | 36.378 | 55,000 | 0.351 | ||
| 18/07/2025 | 0.350 | 6.190 | 0 | 35.301 | ||||
| 17/07/2025 | 0.350 | 6.140 | 0 | 36.311 | ||||
| 16/07/2025 | 0.350 | 6.220 | 0 | 34.652 | ||||
| 15/07/2025 | 0.350 | 6.150 | 0 | 36.348 | ||||
| 14/07/2025 | 0.365 | 6.180 | 3,005,000 | 37.874 | 2,930,000 | 0.365 | ||
| 11/07/2025 | 0.365 | 6.210 | 5,000 | 37.207 | 5,000 | 0.370 | ||
| 10/07/2025 | 0.350 | 6.270 | 0 | 33.818 | ||||
| 09/07/2025 | 0.340 | 6.100 | 3,000,000 | 35.831 | 3,000,000 | 0.340 | ||
| 08/07/2025 | 0.330 | 6.150 | 0 | 33.775 | ||||
| 07/07/2025 | 0.330 | 6.130 | 0 | 34.160 | ||||
| 04/07/2025 | 0.330 | 6.130 | 0 | 34.115 | ||||
| 03/07/2025 | 0.330 | 6.090 | 0 | 38.442 | ||||
| 02/07/2025 | 0.335 | 6.160 | 3,000,000 | 34.161 | 3,000,000 | 0.335 | ||
| 30/06/2025 | 0.320 | 6.040 | 0 | 34.295 | ||||
| 27/06/2025 | 0.335 | 6.140 | 0 | 34.392 | ||||
| 26/06/2025 | 0.350 | 6.270 | 550,000 | 33.884 | 550,000 | 0.350 | ||
| 25/06/2025 | 0.350 | 6.270 | 500,000 | 33.869 | 500,000 | 0.345 | ||
| 24/06/2025 | 0.325 | 6.220 | 0 | 31.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |