26760 萬國花旗六八購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.024 | 34.540 | 405,000 | 89.088 | 405,000 | 0.026 | ||
| 29/05/2026 | 0.020 | 33.280 | 1,210,000 | 87.895 | 1,210,000 | 0.019 | ||
| 28/05/2026 | 0.017 | 31.820 | 0 | 89.608 | ||||
| 27/05/2026 | 0.017 | 32.000 | 320,000 | 88.213 | 270,000 | 0.017 | ||
| 26/05/2026 | 0.025 | 33.820 | 1,420,000 | 89.872 | 580,000 | 0.025 | 840,000 | 0.025 |
| 22/05/2026 | 0.024 | 33.480 | 4,650,000 | 87.940 | 2,885,000 | 0.024 | 1,765,000 | 0.024 |
| 21/05/2026 | 0.028 | 34.320 | 11,290,000 | 88.137 | 7,265,000 | 0.028 | 3,520,000 | 0.028 |
| 20/05/2026 | 0.059 | 39.560 | 10,910,000 | 90.160 | 1,865,000 | 0.055 | 9,040,000 | 0.058 |
| 19/05/2026 | 0.073 | 41.160 | 1,150,000 | 91.595 | 510,000 | 0.072 | 640,000 | 0.072 |
| 18/05/2026 | 0.077 | 41.860 | 3,245,000 | 90.229 | 1,565,000 | 0.078 | 1,585,000 | 0.077 |
| 15/05/2026 | 0.083 | 42.180 | 3,885,000 | 90.875 | 1,880,000 | 0.091 | 2,005,000 | 0.091 |
| 14/05/2026 | 0.102 | 44.420 | 11,335,000 | 90.550 | 5,635,000 | 0.107 | 5,670,000 | 0.107 |
| 13/05/2026 | 0.100 | 43.900 | 7,010,000 | 91.503 | 3,465,000 | 0.090 | 3,545,000 | 0.089 |
| 12/05/2026 | 0.089 | 42.560 | 4,330,000 | 91.206 | 2,160,000 | 0.095 | 2,170,000 | 0.095 |
| 11/05/2026 | 0.097 | 43.320 | 4,560,000 | 91.698 | 2,030,000 | 0.090 | 2,530,000 | 0.090 |
| 08/05/2026 | 0.103 | 44.080 | 2,465,000 | 89.886 | 1,330,000 | 0.098 | 1,130,000 | 0.098 |
| 07/05/2026 | 0.107 | 44.200 | 3,730,000 | 91.050 | 1,725,000 | 0.112 | 1,990,000 | 0.111 |
| 06/05/2026 | 0.110 | 44.200 | 5,005,000 | 92.234 | 2,465,000 | 0.112 | 2,540,000 | 0.112 |
| 05/05/2026 | 0.094 | 42.000 | 2,370,000 | 93.482 | 1,185,000 | 0.095 | 1,185,000 | 0.093 |
| 04/05/2026 | 0.092 | 41.580 | 5,000,000 | 93.853 | 2,500,000 | 0.091 | 2,500,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |