26743 小鵬摩通七五購Ａ (认购证)
按盘价 
0.127 -0.011 (-7.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.138 | 66.450 | 0 | 67.460 | ||||
| 03/06/2026 | 0.148 | 68.050 | 20,000 | 67.811 | 10,000 | 0.154 | 10,000 | 0.154 |
| 02/06/2026 | 0.170 | 72.000 | 220,000 | 67.400 | 110,000 | 0.169 | 70,000 | 0.169 |
| 01/06/2026 | 0.146 | 67.800 | 0 | 67.338 | ||||
| 29/05/2026 | 0.128 | 63.850 | 0 | 68.332 | ||||
| 28/05/2026 | 0.141 | 66.350 | 90,000 | 68.076 | 50,000 | 0.133 | 40,000 | 0.127 |
| 27/05/2026 | 0.123 | 62.850 | 50,000 | 68.214 | 50,000 | 0.126 | ||
| 26/05/2026 | 0.135 | 65.200 | 10,000 | 67.917 | 10,000 | 0.139 | ||
| 22/05/2026 | 0.121 | 62.600 | 0 | 67.388 | ||||
| 21/05/2026 | 0.110 | 60.600 | 0 | 66.906 | ||||
| 20/05/2026 | 0.099 | 57.950 | 0 | 67.541 | ||||
| 19/05/2026 | 0.102 | 58.500 | 20,020,000 | 67.572 | 10,000,000 | 0.099 | 10,020,000 | 0.099 |
| 18/05/2026 | 0.112 | 60.650 | 41,600,000 | 67.291 | 20,800,000 | 0.108 | 20,800,000 | 0.108 |
| 15/05/2026 | 0.118 | 61.300 | 0 | 68.118 | ||||
| 14/05/2026 | 0.121 | 62.250 | 0 | 67.284 | ||||
| 13/05/2026 | 0.122 | 62.400 | 50,020,000 | 67.280 | 25,010,000 | 0.119 | 25,010,000 | 0.119 |
| 12/05/2026 | 0.124 | 62.600 | 0 | 67.706 | ||||
| 11/05/2026 | 0.123 | 62.500 | 0 | 67.420 | ||||
| 08/05/2026 | 0.120 | 61.300 | 0 | 68.388 | ||||
| 07/05/2026 | 0.123 | 62.250 | 0 | 67.552 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |