26732 京東信證六甲沽Ａ (认沽证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.071 | 122.400 | 0 | 46.992 | ||||
| 17/04/2026 | 0.071 | 122.600 | 162,500 | 46.825 | 112,500 | 0.072 | ||
| 16/04/2026 | 0.067 | 123.800 | 52,500 | 46.502 | 52,500 | 0.067 | ||
| 15/04/2026 | 0.076 | 120.700 | 150,000 | 46.592 | 45,000 | 0.070 | 105,000 | 0.068 |
| 14/04/2026 | 0.096 | 115.400 | 0 | 47.141 | ||||
| 13/04/2026 | 0.109 | 112.300 | 0 | 47.399 | ||||
| 10/04/2026 | 0.112 | 111.400 | 0 | 47.008 | ||||
| 09/04/2026 | 0.112 | 111.700 | 0 | 47.153 | ||||
| 08/04/2026 | 0.112 | 111.900 | 0 | 43.965 | ||||
| 02/04/2026 | 0.128 | 107.982 | 80,000 | 46.535 | 40,000 | 0.131 | 40,000 | 0.132 |
| 01/04/2026 | 0.122 | 108.982 | 0 | 46.134 | ||||
| 31/03/2026 | 0.122 | 109.282 | 0 | 46.278 | ||||
| 30/03/2026 | 0.122 | 109.082 | 0 | 46.025 | ||||
| 27/03/2026 | 0.121 | 109.782 | 0 | 46.140 | ||||
| 26/03/2026 | 0.124 | 109.682 | 0 | 46.545 | ||||
| 25/03/2026 | 0.129 | 108.482 | 0 | 46.422 | ||||
| 24/03/2026 | 0.153 | 103.282 | 0 | 46.251 | ||||
| 23/03/2026 | 0.164 | 101.182 | 0 | 46.120 | ||||
| 20/03/2026 | 0.149 | 104.682 | 0 | 46.474 | ||||
| 19/03/2026 | 0.128 | 106.782 | 0 | 44.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |