26732 舜光法巴五十購Ａ (认购证)
按盘价 
0.540 -0.010 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.550 | 80.700 | 0 | |||||
| 05/09/2025 | 0.540 | 79.800 | 0 | |||||
| 04/09/2025 | 0.520 | 77.700 | 0 | 111.774 | ||||
| 03/09/2025 | 0.550 | 78.800 | 0 | 123.566 | ||||
| 02/09/2025 | 0.560 | 79.550 | 0 | 116.890 | ||||
| 01/09/2025 | 0.620 | 82.700 | 0 | 117.676 | ||||
| 29/08/2025 | 0.640 | 83.250 | 0 | 125.351 | ||||
| 28/08/2025 | 0.640 | 84.300 | 0 | 93.034 | ||||
| 27/08/2025 | 0.640 | 83.600 | 0 | 113.520 | ||||
| 26/08/2025 | 0.640 | 85.200 | 0 | |||||
| 25/08/2025 | 0.620 | 83.650 | 0 | 72.787 | ||||
| 22/08/2025 | 0.570 | 81.150 | 0 | 66.051 | ||||
| 21/08/2025 | 0.550 | 79.250 | 0 | 94.610 | ||||
| 20/08/2025 | 0.590 | 82.250 | 0 | 56.115 | ||||
| 19/08/2025 | 0.470 | 74.950 | 0 | 90.392 | ||||
| 18/08/2025 | 0.480 | 75.400 | 0 | 91.384 | ||||
| 15/08/2025 | 0.520 | 77.300 | 0 | 94.350 | ||||
| 14/08/2025 | 0.560 | 79.550 | 0 | 92.532 | ||||
| 13/08/2025 | 0.580 | 81.600 | 0 | 62.664 | ||||
| 12/08/2025 | 0.510 | 77.450 | 0 | 77.851 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |