26726 海油瑞銀五九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/07/20250.01018.860056.148
21/07/20250.01018.760056.298
18/07/20250.01018.520056.426
17/07/20250.01018.240057.635
16/07/20250.01018.520055.621
15/07/20250.01018.540055.141
14/07/20250.01018.640054.200
11/07/20250.01018.320054.874
10/07/20250.01018.340054.405
09/07/20250.01018.160055.042
08/07/20250.01018.200054.504
07/07/20250.01018.080054.815
04/07/20250.01018.220053.061
03/07/20250.01018.240052.637
02/07/20250.01017.880054.240
30/06/20250.01017.720054.453
27/06/20250.01017.920052.487
26/06/20250.01017.900052.300
25/06/20250.01017.960051.703
24/06/20250.01017.900051.725
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 13:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。