26726 海油瑞銀五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 20.080 | 0 | 96.235 | ||||
| 05/09/2025 | 0.010 | 20.000 | 0 | 89.475 | ||||
| 04/09/2025 | 0.010 | 19.790 | 0 | 89.362 | ||||
| 03/09/2025 | 0.010 | 19.870 | 0 | 86.524 | ||||
| 02/09/2025 | 0.010 | 20.060 | 0 | 82.869 | ||||
| 01/09/2025 | 0.010 | 19.950 | 0 | 82.115 | ||||
| 29/08/2025 | 0.010 | 19.510 | 0 | 81.214 | ||||
| 28/08/2025 | 0.010 | 19.400 | 0 | 80.775 | ||||
| 27/08/2025 | 0.010 | 18.640 | 0 | 85.953 | ||||
| 26/08/2025 | 0.010 | 18.990 | 0 | 81.646 | ||||
| 25/08/2025 | 0.010 | 18.830 | 0 | 81.661 | ||||
| 22/08/2025 | 0.010 | 18.730 | 0 | 78.772 | ||||
| 21/08/2025 | 0.010 | 18.760 | 0 | 77.395 | ||||
| 20/08/2025 | 0.010 | 18.650 | 0 | 77.179 | ||||
| 19/08/2025 | 0.010 | 18.560 | 0 | 76.827 | ||||
| 18/08/2025 | 0.010 | 18.590 | 0 | 75.575 | ||||
| 15/08/2025 | 0.010 | 18.900 | 0 | 70.448 | ||||
| 14/08/2025 | 0.010 | 18.990 | 0 | 68.951 | ||||
| 13/08/2025 | 0.010 | 19.010 | 0 | 67.999 | ||||
| 12/08/2025 | 0.010 | 18.790 | 0 | 68.786 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |