26700 中壽星展六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 29.920 | 0 | 52.155 | ||||
| 02/09/2026 | 0.017 | 29.980 | 0 | 57.025 | ||||
| 01/09/2026 | 0.017 | 30.180 | 0 | 54.186 | ||||
| 31/08/2026 | 0.018 | 30.300 | 0 | 52.848 | ||||
| 28/08/2026 | 0.018 | 29.420 | 0 | 55.892 | ||||
| 27/08/2026 | 0.018 | 29.320 | 0 | 55.532 | ||||
| 26/08/2026 | 0.018 | 29.200 | 0 | 55.343 | ||||
| 25/08/2026 | 0.018 | 28.120 | 0 | 61.753 | ||||
| 24/08/2026 | 0.018 | 28.660 | 0 | 57.054 | ||||
| 21/08/2026 | 0.019 | 28.060 | 0 | 58.975 | ||||
| 20/08/2026 | 0.019 | 26.700 | 0 | 66.994 | ||||
| 19/08/2026 | 0.019 | 26.960 | 0 | 64.317 | ||||
| 18/08/2026 | 0.019 | 26.880 | 0 | 63.929 | ||||
| 17/08/2026 | 0.019 | 27.980 | 0 | 56.152 | ||||
| 14/08/2026 | 0.020 | 26.800 | 0 | 61.819 | ||||
| 13/08/2026 | 0.020 | 27.600 | 0 | 56.219 | ||||
| 12/08/2026 | 0.020 | 27.060 | 0 | 58.746 | ||||
| 11/08/2026 | 0.020 | 27.200 | 0 | 57.217 | ||||
| 10/08/2026 | 0.020 | 28.060 | 500,000 | 51.589 | 390,000 | 0.020 | ||
| 07/08/2026 | 0.028 | 28.800 | 110,000 | 50.007 | 110,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |