26697 康方麥銀六乙購Ａ (认购证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.430 | 136.200 | 0 | 85.326 | ||||
| 28/04/2026 | 0.435 | 136.400 | 0 | 86.075 | ||||
| 27/04/2026 | 0.440 | 137.300 | 0 | 85.564 | ||||
| 24/04/2026 | 0.395 | 131.600 | 170,000 | 83.569 | 90,000 | 0.365 | 80,000 | 0.390 |
| 23/04/2026 | 0.400 | 130.400 | 0 | 86.760 | ||||
| 22/04/2026 | 0.530 | 149.300 | 0 | 85.536 | ||||
| 21/04/2026 | 0.520 | 146.700 | 0 | 87.762 | ||||
| 20/04/2026 | 0.520 | 146.900 | 0 | 87.216 | ||||
| 17/04/2026 | 0.540 | 151.000 | 0 | 84.137 | ||||
| 16/04/2026 | 0.530 | 149.000 | 0 | 85.157 | ||||
| 15/04/2026 | 0.520 | 147.400 | 0 | 85.426 | ||||
| 14/04/2026 | 0.455 | 137.900 | 0 | 86.274 | ||||
| 13/04/2026 | 0.455 | 137.800 | 40,000 | 86.276 | 40,000 | 0.460 | ||
| 10/04/2026 | 0.450 | 138.200 | 0 | 83.838 | ||||
| 09/04/2026 | 0.440 | 135.500 | 100,000 | 85.866 | 50,000 | 0.440 | 50,000 | 0.440 |
| 08/04/2026 | 0.450 | 137.500 | 40,000 | 84.799 | 20,000 | 0.450 | 20,000 | 0.450 |
| 02/04/2026 | 0.475 | 140.500 | 0 | 84.734 | ||||
| 01/04/2026 | 0.465 | 139.200 | 0 | 84.389 | ||||
| 31/03/2026 | 0.405 | 130.200 | 1,000,000 | 84.824 | 500,000 | 0.414 | 500,000 | 0.418 |
| 30/03/2026 | 0.430 | 133.100 | 900,000 | 85.939 | 450,000 | 0.428 | 450,000 | 0.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |