26696 美團星展五七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.012 | 125.500 | 0 | 71.136 | ||||
| 16/07/2025 | 0.012 | 124.100 | 0 | 72.110 | ||||
| 15/07/2025 | 0.012 | 126.200 | 110,000 | 63.503 | ||||
| 14/07/2025 | 0.016 | 120.900 | 0 | 82.397 | ||||
| 11/07/2025 | 0.016 | 120.000 | 0 | 77.052 | ||||
| 10/07/2025 | 0.016 | 118.600 | 0 | 78.358 | ||||
| 09/07/2025 | 0.016 | 119.200 | 0 | 74.808 | ||||
| 08/07/2025 | 0.016 | 122.200 | 0 | 65.868 | ||||
| 07/07/2025 | 0.016 | 119.000 | 0 | 71.630 | ||||
| 04/07/2025 | 0.016 | 120.800 | 0 | 63.115 | ||||
| 03/07/2025 | 0.016 | 122.800 | 0 | 57.630 | ||||
| 02/07/2025 | 0.016 | 126.000 | 60,000 | 49.915 | 60,000 | 0.016 | ||
| 30/06/2025 | 0.020 | 125.300 | 0 | 53.673 | ||||
| 27/06/2025 | 0.029 | 129.400 | 0 | 50.404 | ||||
| 26/06/2025 | 0.032 | 130.000 | 0 | 50.648 | ||||
| 25/06/2025 | 0.036 | 131.800 | 0 | 48.872 | ||||
| 24/06/2025 | 0.036 | 130.000 | 0 | 52.057 | ||||
| 23/06/2025 | 0.036 | 131.400 | 40,000 | 48.299 | 40,000 | 0.036 | ||
| 20/06/2025 | 0.036 | 128.600 | 10,000 | 52.083 | 10,000 | 0.036 | ||
| 19/06/2025 | 0.036 | 128.300 | 0 | 52.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |