26689 理想摩通五九購Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.037 | 92.750 | 40,000 | 71.900 | 20,000 | 0.037 | 20,000 | 0.038 |
| 03/09/2025 | 0.039 | 92.600 | 240,000 | 73.158 | 120,000 | 0.045 | 120,000 | 0.044 |
| 02/09/2025 | 0.037 | 91.700 | 600,000 | 73.088 | 300,000 | 0.037 | 300,000 | 0.041 |
| 01/09/2025 | 0.042 | 92.050 | 0 | 75.672 | ||||
| 29/08/2025 | 0.043 | 91.700 | 570,000 | 73.471 | 420,000 | 0.047 | 120,000 | 0.047 |
| 28/08/2025 | 0.033 | 88.150 | 540,000 | 74.842 | 120,000 | 0.033 | 420,000 | 0.033 |
| 27/08/2025 | 0.045 | 91.400 | 840,000 | 73.967 | 420,000 | 0.047 | 420,000 | 0.052 |
| 26/08/2025 | 0.054 | 92.600 | 1,320,000 | 77.143 | 660,000 | 0.055 | 660,000 | 0.056 |
| 25/08/2025 | 0.063 | 94.450 | 1,540,000 | 76.608 | 1,340,000 | 0.061 | 200,000 | 0.060 |
| 22/08/2025 | 0.055 | 92.250 | 600,000 | 74.428 | 300,000 | 0.052 | 300,000 | 0.055 |
| 21/08/2025 | 0.053 | 91.000 | 640,000 | 76.214 | 170,000 | 0.054 | 470,000 | 0.054 |
| 20/08/2025 | 0.060 | 92.150 | 1,000,000 | 77.105 | 280,000 | 0.063 | 620,000 | 0.063 |
| 19/08/2025 | 0.068 | 93.500 | 1,040,000 | 77.767 | 270,000 | 0.070 | 770,000 | 0.068 |
| 18/08/2025 | 0.081 | 95.800 | 2,410,000 | 78.363 | 1,360,000 | 0.083 | 960,000 | 0.085 |
| 15/08/2025 | 0.077 | 94.700 | 1,900,000 | 76.381 | 750,000 | 0.072 | 1,150,000 | 0.074 |
| 14/08/2025 | 0.083 | 95.600 | 1,100,000 | 76.671 | 550,000 | 0.091 | 550,000 | 0.092 |
| 13/08/2025 | 0.092 | 97.150 | 70,000 | 76.544 | 40,000 | 0.085 | 30,000 | 0.087 |
| 12/08/2025 | 0.079 | 94.050 | 500,000 | 77.610 | 250,000 | 0.080 | 250,000 | 0.077 |
| 11/08/2025 | 0.086 | 95.050 | 660,000 | 78.337 | 330,000 | 0.090 | 330,000 | 0.089 |
| 08/08/2025 | 0.096 | 96.500 | 0 | 77.645 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |