26689 紫國華泰六七購Ｂ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 175.000 | 0 | 72.009 | ||||
| 20/04/2026 | 0.016 | 177.500 | 0 | 71.077 | ||||
| 17/04/2026 | 0.016 | 174.900 | 0 | 71.420 | ||||
| 16/04/2026 | 0.021 | 181.400 | 0 | 71.272 | ||||
| 15/04/2026 | 0.021 | 179.200 | 3,300,000 | 72.169 | 1,650,000 | 0.029 | 1,650,000 | 0.029 |
| 14/04/2026 | 0.023 | 181.800 | 40,000 | 71.747 | 20,000 | 0.024 | 20,000 | 0.025 |
| 13/04/2026 | 0.027 | 183.000 | 3,000,000 | 73.263 | 1,500,000 | 0.031 | 1,500,000 | 0.030 |
| 10/04/2026 | 0.031 | 183.000 | 3,000,000 | 74.519 | 1,500,000 | 0.035 | 1,500,000 | 0.036 |
| 09/04/2026 | 0.034 | 185.000 | 5,400,000 | 74.615 | 2,700,000 | 0.038 | 2,700,000 | 0.038 |
| 08/04/2026 | 0.039 | 190.100 | 4,800,000 | 73.784 | 2,550,000 | 0.036 | 2,230,000 | 0.036 |
| 02/04/2026 | 0.029 | 176.100 | 5,020,000 | 74.626 | 2,400,000 | 0.032 | 2,620,000 | 0.031 |
| 01/04/2026 | 0.035 | 182.100 | 9,040,000 | 74.081 | 4,670,000 | 0.037 | 4,270,000 | 0.037 |
| 31/03/2026 | 0.030 | 174.100 | 30,720,000 | 75.713 | 15,320,000 | 0.038 | 15,400,000 | 0.037 |
| 30/03/2026 | 0.031 | 178.000 | 3,790,000 | 73.668 | 1,890,000 | 0.032 | 1,900,000 | 0.031 |
| 27/03/2026 | 0.027 | 172.000 | 670,000 | 73.832 | 290,000 | 0.029 | 380,000 | 0.029 |
| 26/03/2026 | 0.026 | 168.500 | 4,000,000 | 74.914 | 1,830,000 | 0.030 | 2,170,000 | 0.031 |
| 25/03/2026 | 0.036 | 182.300 | 12,900,000 | 72.226 | 6,450,000 | 0.045 | 6,450,000 | 0.045 |
| 24/03/2026 | 0.035 | 180.100 | 4,280,000 | 72.647 | 2,190,000 | 0.033 | 2,090,000 | 0.033 |
| 23/03/2026 | 0.029 | 169.900 | 100,000 | 74.950 | 100,000 | 0.029 | ||
| 20/03/2026 | 0.032 | 176.100 | 17,100,000 | 72.161 | 8,550,000 | 0.034 | 8,550,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |