26689 理想摩通五九購Ａ (认购证)
实時 按盘价 跌0.285 -0.005 (-1.724%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20250.290116.400080.528
03/06/20250.290116.400080.327
02/06/20250.249110.000081.737
30/05/20250.260112.300078.502
29/05/20250.237108.200080.361
28/05/20250.242108.900080.161
27/05/20250.265111.700081.079
26/05/20250.255109.900081.774
23/05/20250.285113.500082.984
22/05/20250.285112.300086.306
21/05/20250.290115.500078.286
20/05/20250.260111.000077.183
19/05/20250.260109.600081.043
16/05/20250.285113.200080.039
15/05/20250.280111.300083.270
14/05/20250.280112.800078.463
13/05/20250.249107.900079.307
12/05/20250.270111.300078.049
09/05/20250.226103.800079.734
08/05/20250.239105.900079.151
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2025 11:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。