26688 石藥摩通五六購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.275 | 8.050 | 870,000 | 73.869 | ||||
| 03/06/2025 | 0.219 | 7.730 | 5,530,000 | 50.422 | 940,000 | 0.201 | ||
| 02/06/2025 | 0.200 | 7.610 | 2,680,000 | 51.751 | ||||
| 30/05/2025 | 0.270 | 8.000 | 3,290,000 | 49.103 | ||||
| 29/05/2025 | 0.191 | 7.520 | 5,340,000 | 53.523 | 520,000 | 0.121 | 1,120,000 | 0.124 |
| 28/05/2025 | 0.084 | 6.720 | 250,000 | 54.533 | 200,000 | 0.092 | ||
| 27/05/2025 | 0.095 | 6.800 | 2,140,000 | 54.709 | 870,000 | 0.096 | 710,000 | 0.111 |
| 26/05/2025 | 0.062 | 6.420 | 0 | 57.320 | ||||
| 23/05/2025 | 0.068 | 6.520 | 0 | 52.646 | ||||
| 22/05/2025 | 0.059 | 6.380 | 130,000 | 54.081 | 130,000 | 0.058 | ||
| 21/05/2025 | 0.064 | 6.420 | 0 | 54.295 | ||||
| 20/05/2025 | 0.051 | 6.200 | 100,000 | 56.086 | 100,000 | 0.051 | ||
| 19/05/2025 | 0.029 | 5.840 | 0 | 55.657 | ||||
| 16/05/2025 | 0.029 | 5.790 | 160,000 | 55.524 | 130,000 | 0.040 | 30,000 | 0.029 |
| 15/05/2025 | 0.023 | 5.610 | 0 | 56.752 | ||||
| 14/05/2025 | 0.023 | 5.660 | 0 | 54.149 | ||||
| 13/05/2025 | 0.019 | 5.430 | 0 | 58.213 | ||||
| 12/05/2025 | 0.019 | 5.400 | 0 | 58.616 | ||||
| 09/05/2025 | 0.030 | 5.640 | 0 | 57.580 | ||||
| 08/05/2025 | 0.031 | 5.650 | 0 | 57.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |