26678 長汽信證六九購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.024 | 10.360 | 700,000 | 50.634 | 700,000 | 0.022 | ||
| 03/06/2026 | 0.029 | 10.470 | 0 | 51.679 | ||||
| 02/06/2026 | 0.033 | 10.610 | 0 | 51.725 | ||||
| 01/06/2026 | 0.033 | 10.650 | 0 | 51.086 | ||||
| 29/05/2026 | 0.027 | 10.410 | 0 | 50.260 | ||||
| 28/05/2026 | 0.027 | 10.410 | 0 | 50.050 | ||||
| 27/05/2026 | 0.035 | 10.800 | 0 | 49.280 | ||||
| 26/05/2026 | 0.038 | 10.840 | 0 | 49.781 | ||||
| 22/05/2026 | 0.039 | 10.940 | 0 | 48.327 | ||||
| 21/05/2026 | 0.036 | 10.780 | 100,000 | 48.648 | 50,000 | 0.036 | 50,000 | 0.035 |
| 20/05/2026 | 0.040 | 10.850 | 0 | 49.201 | ||||
| 19/05/2026 | 0.045 | 10.970 | 0 | 49.468 | ||||
| 18/05/2026 | 0.048 | 11.040 | 0 | 49.524 | ||||
| 15/05/2026 | 0.065 | 11.490 | 0 | 49.156 | ||||
| 14/05/2026 | 0.065 | 11.440 | 0 | 49.496 | ||||
| 13/05/2026 | 0.078 | 11.710 | 0 | 49.697 | ||||
| 12/05/2026 | 0.085 | 11.860 | 100,000 | 49.592 | 100,000 | 0.085 | ||
| 11/05/2026 | 0.092 | 11.910 | 0 | 50.432 | ||||
| 08/05/2026 | 0.101 | 12.110 | 0 | 49.605 | ||||
| 07/05/2026 | 0.107 | 12.250 | 0 | 49.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |