26661 阿里摩通六七購Ｃ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.014 | 123.500 | 4,340,000 | 39.551 | ||||
| 03/06/2026 | 0.021 | 126.600 | 13,560,000 | 39.121 | 180,000 | 0.023 | ||
| 02/06/2026 | 0.033 | 130.900 | 28,400,000 | 37.880 | 100,000 | 0.030 | 10,840,000 | 0.031 |
| 01/06/2026 | 0.014 | 122.800 | 7,530,000 | 39.051 | ||||
| 29/05/2026 | 0.012 | 120.900 | 15,380,000 | 38.716 | 10,000,000 | 0.012 | ||
| 28/05/2026 | 0.015 | 121.800 | 9,240,000 | 39.633 | 1,170,000 | 0.014 | ||
| 27/05/2026 | 0.019 | 124.300 | 16,960,000 | 38.144 | 120,000 | 0.019 | 10,190,000 | 0.021 |
| 26/05/2026 | 0.030 | 127.600 | 8,340,000 | 39.344 | 500,000 | 0.032 | ||
| 22/05/2026 | 0.030 | 127.000 | 5,500,000 | 38.659 | 1,340,000 | 0.031 | ||
| 21/05/2026 | 0.028 | 126.000 | 24,780,000 | 38.806 | 13,360,000 | 0.031 | ||
| 20/05/2026 | 0.049 | 131.900 | 5,100,000 | 38.850 | 600,000 | 0.047 | ||
| 19/05/2026 | 0.057 | 133.300 | 9,270,000 | 39.523 | 1,830,000 | 0.059 | ||
| 18/05/2026 | 0.051 | 131.700 | 12,700,000 | 39.505 | 2,610,000 | 0.054 | ||
| 15/05/2026 | 0.058 | 132.300 | 23,730,000 | 40.623 | 1,550,000 | 0.056 | 2,640,000 | 0.069 |
| 14/05/2026 | 0.085 | 137.900 | 56,700,000 | 40.188 | 12,710,000 | 0.104 | 1,480,000 | 0.105 |
| 13/05/2026 | 0.068 | 132.800 | 82,920,000 | 43.719 | 28,710,000 | 0.066 | 48,510,000 | 0.065 |
| 12/05/2026 | 0.074 | 133.300 | 34,000,000 | 45.199 | 14,460,000 | 0.079 | 16,760,000 | 0.078 |
| 11/05/2026 | 0.079 | 133.900 | 32,960,000 | 45.836 | 10,470,000 | 0.082 | 18,450,000 | 0.081 |
| 08/05/2026 | 0.107 | 139.000 | 43,470,000 | 45.344 | 17,960,000 | 0.106 | 19,680,000 | 0.104 |
| 07/05/2026 | 0.114 | 140.900 | 39,730,000 | 43.175 | 20,470,000 | 0.113 | 11,690,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |