26658 美團法巴五八購Ａ (认购证)
按盘价 
0.098 -0.017 (-14.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.115 | 144.400 | 3,660,000 | 46.759 | 2,260,000 | 0.115 | 1,360,000 | 0.118 |
| 04/06/2025 | 0.098 | 140.700 | 33,080,000 | 47.491 | 16,290,000 | 0.092 | 16,240,000 | 0.090 |
| 03/06/2025 | 0.083 | 136.600 | 4,250,000 | 49.166 | 2,580,000 | 0.081 | 1,670,000 | 0.080 |
| 02/06/2025 | 0.082 | 135.700 | 3,620,000 | 50.110 | 300,000 | 0.077 | 2,620,000 | 0.078 |
| 30/05/2025 | 0.094 | 138.000 | 1,970,000 | 49.606 | 1,510,000 | 0.088 | 460,000 | 0.093 |
| 29/05/2025 | 0.106 | 140.100 | 8,890,000 | 49.974 | 6,100,000 | 0.081 | 2,790,000 | 0.069 |
| 28/05/2025 | 0.066 | 131.400 | 18,320,000 | 48.952 | 8,010,000 | 0.065 | 9,200,000 | 0.066 |
| 27/05/2025 | 0.071 | 132.100 | 66,430,000 | 49.372 | 33,330,000 | 0.062 | 30,960,000 | 0.060 |
| 26/05/2025 | 0.067 | 129.400 | 5,940,000 | 51.928 | 1,430,000 | 0.069 | 3,580,000 | 0.071 |
| 23/05/2025 | 0.093 | 136.900 | 3,590,000 | 48.543 | 3,590,000 | 0.107 | ||
| 22/05/2025 | 0.096 | 136.000 | 0 | 51.139 | ||||
| 21/05/2025 | 0.102 | 137.300 | 110,000 | 50.758 | 110,000 | 0.103 | ||
| 20/05/2025 | 0.100 | 136.400 | 2,500,000 | 50.428 | 1,500,000 | 0.097 | 1,000,000 | 0.095 |
| 19/05/2025 | 0.093 | 134.400 | 0 | 50.974 | ||||
| 16/05/2025 | 0.081 | 131.400 | 500,000 | 50.334 | 500,000 | 0.079 | ||
| 15/05/2025 | 0.097 | 135.400 | 320,000 | 49.411 | 320,000 | 0.105 | ||
| 14/05/2025 | 0.116 | 139.400 | 0 | 48.920 | ||||
| 13/05/2025 | 0.114 | 137.400 | 0 | 51.656 | ||||
| 12/05/2025 | 0.153 | 144.500 | 800,000 | 51.737 | 200,000 | 0.138 | 600,000 | 0.146 |
| 09/05/2025 | 0.136 | 141.000 | 0 | 51.661 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |