26657 美團法巴六一購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.025 | 96.650 | 110,000 | 50.658 | ||||
| 17/10/2025 | 0.020 | 94.500 | 720,000 | 49.130 | ||||
| 16/10/2025 | 0.029 | 98.750 | 1,090,000 | 48.757 | ||||
| 15/10/2025 | 0.033 | 99.900 | 0 | 49.181 | ||||
| 14/10/2025 | 0.032 | 98.300 | 470,000 | 50.925 | ||||
| 13/10/2025 | 0.046 | 99.800 | 1,340,000 | 56.769 | ||||
| 10/10/2025 | 0.055 | 101.700 | 200,000 | 57.394 | ||||
| 09/10/2025 | 0.062 | 103.600 | 180,000 | 57.249 | ||||
| 08/10/2025 | 0.060 | 103.700 | 2,510,000 | 55.679 | ||||
| 06/10/2025 | 0.069 | 105.600 | 240,000 | 56.036 | ||||
| 03/10/2025 | 0.068 | 106.100 | 590,000 | 53.662 | ||||
| 02/10/2025 | 0.061 | 105.800 | 2,540,000 | 50.516 | ||||
| 30/09/2025 | 0.065 | 104.500 | 290,000 | 54.242 | ||||
| 29/09/2025 | 0.065 | 102.800 | 310,000 | 57.046 | ||||
| 26/09/2025 | 0.064 | 100.600 | 0 | 59.602 | ||||
| 25/09/2025 | 0.064 | 102.300 | 300,000 | 56.262 | ||||
| 24/09/2025 | 0.057 | 102.200 | 4,510,000 | 52.679 | ||||
| 23/09/2025 | 0.049 | 101.000 | 2,450,000 | 50.479 | ||||
| 22/09/2025 | 0.059 | 103.900 | 4,180,000 | 50.328 | ||||
| 19/09/2025 | 0.068 | 106.300 | 3,910,000 | 49.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |