26646 理想瑞銀五九購Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.035 | 92.750 | 50,000 | 69.414 | 50,000 | 0.037 | ||
| 03/09/2025 | 0.035 | 92.600 | 1,330,000 | 68.309 | 590,000 | 0.038 | 660,000 | 0.040 |
| 02/09/2025 | 0.034 | 91.700 | 1,020,000 | 69.454 | 850,000 | 0.034 | 150,000 | 0.037 |
| 01/09/2025 | 0.039 | 92.050 | 790,000 | 72.194 | 740,000 | 0.040 | 50,000 | 0.041 |
| 29/08/2025 | 0.040 | 91.700 | 4,190,000 | 70.193 | 1,770,000 | 0.041 | 2,330,000 | 0.042 |
| 28/08/2025 | 0.032 | 88.150 | 2,620,000 | 73.650 | 1,170,000 | 0.031 | 1,450,000 | 0.031 |
| 27/08/2025 | 0.043 | 91.400 | 1,280,000 | 71.864 | 310,000 | 0.050 | 740,000 | 0.049 |
| 26/08/2025 | 0.050 | 92.600 | 2,110,000 | 73.147 | 560,000 | 0.053 | 1,270,000 | 0.053 |
| 25/08/2025 | 0.059 | 94.450 | 1,760,000 | 72.819 | 880,000 | 0.056 | 880,000 | 0.055 |
| 22/08/2025 | 0.051 | 92.250 | 1,960,000 | 70.673 | 980,000 | 0.051 | 980,000 | 0.050 |
| 21/08/2025 | 0.048 | 91.000 | 2,470,000 | 71.475 | 1,220,000 | 0.049 | 1,250,000 | 0.050 |
| 20/08/2025 | 0.056 | 92.150 | 1,980,000 | 73.476 | 1,020,000 | 0.057 | 960,000 | 0.058 |
| 19/08/2025 | 0.065 | 93.500 | 19,300,000 | 75.152 | 17,950,000 | 0.067 | 1,230,000 | 0.067 |
| 18/08/2025 | 0.078 | 95.800 | 21,120,000 | 75.864 | 2,100,000 | 0.081 | 18,950,000 | 0.083 |
| 15/08/2025 | 0.073 | 94.700 | 4,680,000 | 73.138 | 2,340,000 | 0.070 | 2,340,000 | 0.069 |
| 14/08/2025 | 0.079 | 95.600 | 3,530,000 | 73.503 | 1,620,000 | 0.087 | 1,910,000 | 0.086 |
| 13/08/2025 | 0.088 | 97.150 | 930,000 | 73.459 | 430,000 | 0.085 | 500,000 | 0.085 |
| 12/08/2025 | 0.073 | 94.050 | 1,800,000 | 72.886 | 900,000 | 0.074 | 900,000 | 0.074 |
| 11/08/2025 | 0.081 | 95.050 | 0 | 74.495 | ||||
| 08/08/2025 | 0.091 | 96.500 | 560,000 | 73.982 | 280,000 | 0.095 | 280,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |