26642 美團中銀六十沽Ｂ (认沽证)
按盘价 
0.011 -0.006 (-35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.017 | 77.650 | 0 | 51.045 | ||||
| 02/09/2026 | 0.017 | 78.750 | 0 | 52.131 | ||||
| 01/09/2026 | 0.020 | 76.650 | 0 | 50.244 | ||||
| 31/08/2026 | 0.020 | 78.900 | 1,056,000 | 52.972 | 558,000 | 0.020 | ||
| 28/08/2026 | 0.028 | 77.500 | 0 | 53.146 | ||||
| 27/08/2026 | 0.031 | 77.500 | 0 | 53.834 | ||||
| 26/08/2026 | 0.031 | 78.050 | 0 | 54.205 | ||||
| 25/08/2026 | 0.032 | 77.200 | 1,500,000 | 52.944 | 1,500,000 | 0.028 | ||
| 24/08/2026 | 0.020 | 82.700 | 0 | 54.926 | ||||
| 21/08/2026 | 0.019 | 85.000 | 0 | 55.929 | ||||
| 20/08/2026 | 0.019 | 85.850 | 0 | 56.490 | ||||
| 19/08/2026 | 0.019 | 87.050 | 0 | 57.409 | ||||
| 18/08/2026 | 0.019 | 85.550 | 0 | 55.387 | ||||
| 17/08/2026 | 0.019 | 87.650 | 899,000 | 57.268 | ||||
| 14/08/2026 | 0.016 | 87.200 | 0 | 54.139 | ||||
| 13/08/2026 | 0.016 | 91.250 | 634,000 | 57.778 | ||||
| 12/08/2026 | 0.018 | 91.650 | 0 | 58.895 | ||||
| 11/08/2026 | 0.018 | 93.050 | 0 | 59.851 | ||||
| 10/08/2026 | 0.019 | 93.900 | 0 | 60.793 | ||||
| 07/08/2026 | 0.023 | 92.200 | 0 | 60.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |