26642 美團中銀六十沽Ｂ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.051 | 85.200 | 955,000 | 56.739 | ||||
| 20/07/2026 | 0.050 | 86.300 | 11,000 | 57.366 | ||||
| 17/07/2026 | 0.060 | 83.650 | 6,096,000 | 56.060 | 1,879,000 | 0.052 | 3,071,000 | 0.062 |
| 16/07/2026 | 0.046 | 87.200 | 2,027,000 | 56.208 | 1,847,000 | 0.046 | ||
| 15/07/2026 | 0.060 | 83.400 | 5,134,000 | 55.279 | 1,509,000 | 0.068 | 3,325,000 | 0.069 |
| 14/07/2026 | 0.085 | 79.200 | 2,782,000 | 54.887 | 1,515,000 | 0.087 | 1,267,000 | 0.084 |
| 13/07/2026 | 0.092 | 77.950 | 739,000 | 54.256 | 391,000 | 0.095 | 348,000 | 0.092 |
| 10/07/2026 | 0.095 | 78.700 | 200,000 | 54.947 | 100,000 | 0.094 | ||
| 09/07/2026 | 0.102 | 78.500 | 451,000 | 55.549 | 102,000 | 0.098 | 348,000 | 0.088 |
| 08/07/2026 | 0.092 | 80.900 | 878,000 | 56.606 | 466,000 | 0.095 | 401,000 | 0.091 |
| 07/07/2026 | 0.106 | 78.350 | 8,563,000 | 55.486 | 1,139,000 | 0.091 | 7,338,000 | 0.103 |
| 06/07/2026 | 0.133 | 74.950 | 961,000 | 54.577 | 410,000 | 0.144 | 540,000 | 0.160 |
| 03/07/2026 | 0.174 | 71.600 | 696,000 | 54.020 | 342,000 | 0.170 | 354,000 | 0.179 |
| 02/07/2026 | 0.191 | 70.850 | 1,541,000 | 54.518 | 830,000 | 0.168 | 661,000 | 0.160 |
| 30/06/2026 | 0.221 | 68.500 | 834,000 | 53.394 | 269,000 | 0.244 | 489,000 | 0.231 |
| 29/06/2026 | 0.250 | 67.650 | 676,000 | 54.561 | 328,000 | 0.239 | 343,000 | 0.238 |
| 26/06/2026 | 0.325 | 64.250 | 2,123,000 | 54.387 | 1,023,000 | 0.260 | 1,061,000 | 0.260 |
| 25/06/2026 | 0.260 | 66.100 | 1,321,000 | 51.914 | 560,000 | 0.259 | 577,000 | 0.274 |
| 24/06/2026 | 0.231 | 67.750 | 6,327,000 | 51.897 | 2,940,000 | 0.214 | 2,937,000 | 0.209 |
| 23/06/2026 | 0.198 | 69.600 | 15,030,000 | 51.494 | 7,160,000 | 0.186 | 6,949,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |