26629 舜光瑞銀六八購Ａ (认购证)
按盘价 
0.495 +0.005 (+1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.490 | 80.994 | 1,726,000 | 55.810 | 661,000 | 0.512 | ||
| 03/06/2026 | 0.610 | 82.594 | 2,264,000 | 59.149 | 2,000 | 0.540 | ||
| 02/06/2026 | 0.610 | 81.794 | 1,491,000 | 61.169 | ||||
| 01/06/2026 | 0.620 | 81.644 | 3,743,000 | 61.888 | ||||
| 29/05/2026 | 0.730 | 82.594 | 11,966,000 | 65.166 | 1,926,000 | 0.382 | 7,518,000 | 0.492 |
| 28/05/2026 | 0.260 | 72.444 | 8,060,000 | 57.105 | 3,762,000 | 0.254 | 3,960,000 | 0.251 |
| 27/05/2026 | 0.315 | 73.944 | 1,011,000 | 57.934 | 489,000 | 0.360 | 462,000 | 0.324 |
| 26/05/2026 | 0.275 | 72.744 | 2,092,000 | 56.967 | 768,000 | 0.234 | 919,000 | 0.206 |
| 22/05/2026 | 0.249 | 72.044 | 2,601,000 | 54.802 | 2,509,000 | 0.208 | 32,000 | 0.196 |
| 21/05/2026 | 0.150 | 67.394 | 6,595,000 | 54.549 | 4,362,000 | 0.127 | 462,000 | 0.146 |
| 20/05/2026 | 0.073 | 61.544 | 374,000 | 54.929 | 218,000 | 0.075 | 156,000 | 0.073 |
| 19/05/2026 | 0.074 | 61.444 | 20,811,000 | 54.960 | 10,288,000 | 0.066 | 9,954,000 | 0.066 |
| 18/05/2026 | 0.085 | 62.294 | 26,798,000 | 54.896 | 13,723,000 | 0.083 | 11,561,000 | 0.084 |
| 15/05/2026 | 0.108 | 63.744 | 41,595,000 | 54.614 | 19,790,000 | 0.108 | 20,695,000 | 0.108 |
| 14/05/2026 | 0.133 | 65.194 | 30,139,000 | 54.738 | 15,022,000 | 0.140 | 11,601,000 | 0.134 |
| 13/05/2026 | 0.130 | 64.594 | 28,347,000 | 55.264 | 12,565,000 | 0.124 | 9,322,000 | 0.120 |
| 12/05/2026 | 0.103 | 62.294 | 36,057,000 | 55.869 | 12,516,000 | 0.103 | 18,300,000 | 0.105 |
| 11/05/2026 | 0.131 | 63.994 | 41,916,000 | 56.036 | 15,333,000 | 0.114 | 21,316,000 | 0.114 |
| 08/05/2026 | 0.177 | 66.294 | 16,347,000 | 55.804 | 7,842,000 | 0.165 | 8,122,000 | 0.166 |
| 07/05/2026 | 0.170 | 65.994 | 3,076,000 | 55.365 | 1,826,000 | 0.172 | 391,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |