26627 美團星展七十購Ａ (认购证)
按盘价 
0.148 +0.019 (+14.729%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.129 | 77.650 | 20,000 | 48.858 | 10,000 | 0.131 | 10,000 | 0.131 |
| 02/09/2026 | 0.132 | 78.750 | 240,000 | 47.945 | 120,000 | 0.119 | 120,000 | 0.119 |
| 01/09/2026 | 0.122 | 76.650 | 420,000 | 48.240 | 210,000 | 0.121 | 210,000 | 0.127 |
| 31/08/2026 | 0.135 | 78.900 | 5,170,000 | 48.541 | 2,320,000 | 0.132 | 2,820,000 | 0.134 |
| 28/08/2026 | 0.129 | 77.500 | 1,400,000 | 48.773 | 620,000 | 0.132 | 780,000 | 0.131 |
| 27/08/2026 | 0.129 | 77.500 | 1,420,000 | 48.709 | 500,000 | 0.129 | 860,000 | 0.129 |
| 26/08/2026 | 0.133 | 78.050 | 2,060,000 | 48.975 | 1,030,000 | 0.140 | 1,030,000 | 0.139 |
| 25/08/2026 | 0.130 | 77.200 | 380,000 | 49.385 | 180,000 | 0.130 | 200,000 | 0.130 |
| 24/08/2026 | 0.157 | 82.700 | 860,000 | 48.395 | 860,000 | 0.157 | ||
| 21/08/2026 | 0.170 | 85.000 | 20,000 | 48.091 | 10,000 | 0.165 | ||
| 20/08/2026 | 0.180 | 85.850 | 0 | 49.401 | ||||
| 19/08/2026 | 0.184 | 87.050 | 0 | 48.424 | ||||
| 18/08/2026 | 0.174 | 85.550 | 1,400,000 | 48.159 | 510,000 | 0.175 | 890,000 | 0.172 |
| 17/08/2026 | 0.193 | 87.650 | 0 | 49.817 | ||||
| 14/08/2026 | 0.193 | 87.200 | 0 | 50.388 | ||||
| 13/08/2026 | 0.216 | 91.250 | 0 | 49.615 | ||||
| 12/08/2026 | 0.220 | 91.650 | 1,470,000 | 49.929 | 490,000 | 0.215 | 980,000 | 0.216 |
| 11/08/2026 | 0.231 | 93.050 | 3,460,000 | 50.328 | 1,730,000 | 0.237 | 1,730,000 | 0.238 |
| 10/08/2026 | 0.235 | 93.900 | 4,560,000 | 49.822 | 2,280,000 | 0.230 | 2,280,000 | 0.229 |
| 07/08/2026 | 0.224 | 92.200 | 2,400,000 | 49.693 | 1,200,000 | 0.224 | 1,200,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |