26619 遠能摩利六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.014 | 16.410 | 0 | 68.630 | ||||
| 27/05/2026 | 0.015 | 16.730 | 1,640,000 | 67.294 | 1,640,000 | 0.017 | ||
| 26/05/2026 | 0.023 | 17.810 | 420,000 | 66.547 | 140,000 | 0.023 | 280,000 | 0.019 |
| 22/05/2026 | 0.033 | 19.210 | 0 | 62.609 | ||||
| 21/05/2026 | 0.028 | 18.230 | 0 | 65.482 | ||||
| 20/05/2026 | 0.028 | 18.550 | 400,000 | 63.298 | 400,000 | 0.027 | ||
| 19/05/2026 | 0.023 | 17.720 | 360,000 | 64.880 | 360,000 | 0.024 | ||
| 18/05/2026 | 0.024 | 17.780 | 1,320,000 | 64.859 | 400,000 | 0.019 | 720,000 | 0.023 |
| 15/05/2026 | 0.030 | 18.350 | 0 | 64.071 | ||||
| 14/05/2026 | 0.035 | 18.920 | 1,560,000 | 62.947 | 1,560,000 | 0.028 | ||
| 13/05/2026 | 0.036 | 18.730 | 660,000 | 64.245 | 40,000 | 0.033 | 620,000 | 0.044 |
| 12/05/2026 | 0.036 | 18.830 | 1,080,000 | 63.432 | 660,000 | 0.037 | 420,000 | 0.036 |
| 11/05/2026 | 0.043 | 18.960 | 500,000 | 65.467 | 500,000 | 0.043 | ||
| 08/05/2026 | 0.070 | 20.780 | 4,960,000 | 63.282 | 4,960,000 | 0.071 | ||
| 07/05/2026 | 0.053 | 19.830 | 220,000 | 63.094 | 220,000 | 0.051 | ||
| 06/05/2026 | 0.046 | 19.340 | 100,000 | 63.088 | 100,000 | 0.046 | ||
| 05/05/2026 | 0.041 | 18.880 | 380,000 | 63.498 | 380,000 | 0.040 | ||
| 04/05/2026 | 0.043 | 19.070 | 100,000 | 62.969 | 100,000 | 0.043 | ||
| 30/04/2026 | 0.037 | 18.240 | 0 | 64.164 | ||||
| 29/04/2026 | 0.043 | 18.780 | 400,000 | 63.379 | 100,000 | 0.036 | 300,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |