26619 遠能摩利六九購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.021 | 12.180 | 0 | 147.766 | ||||
| 15/07/2026 | 0.021 | 12.680 | 0 | 140.466 | ||||
| 14/07/2026 | 0.021 | 12.250 | 0 | 144.229 | ||||
| 13/07/2026 | 0.021 | 12.500 | 0 | 140.008 | ||||
| 10/07/2026 | 0.021 | 13.080 | 0 | 130.009 | ||||
| 09/07/2026 | 0.021 | 13.240 | 0 | 127.225 | ||||
| 08/07/2026 | 0.021 | 13.400 | 0 | 124.517 | ||||
| 07/07/2026 | 0.021 | 13.520 | 0 | 122.286 | ||||
| 06/07/2026 | 0.021 | 14.340 | 0 | 113.343 | ||||
| 03/07/2026 | 0.021 | 14.550 | 0 | 108.799 | ||||
| 02/07/2026 | 0.021 | 13.790 | 0 | 115.003 | ||||
| 30/06/2026 | 0.021 | 13.830 | 0 | 112.933 | ||||
| 29/06/2026 | 0.021 | 15.250 | 0 | 99.598 | ||||
| 26/06/2026 | 0.021 | 16.830 | 0 | 85.164 | ||||
| 25/06/2026 | 0.024 | 17.780 | 2,000,000 | 80.103 | 2,000,000 | 0.024 | ||
| 24/06/2026 | 0.038 | 19.380 | 540,000 | 77.013 | 540,000 | 0.038 | ||
| 23/06/2026 | 0.023 | 18.040 | 0 | 76.437 | ||||
| 22/06/2026 | 0.015 | 17.040 | 0 | 75.866 | ||||
| 18/06/2026 | 0.015 | 15.930 | 0 | 81.511 | ||||
| 17/06/2026 | 0.015 | 16.460 | 100,000 | 77.351 | 100,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |