26617 恒指花旗六八購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 25,253.400 | 600,000 | 25.656 | ||||
| 03/06/2026 | 0.015 | 25,633.210 | 600,000 | 23.914 | ||||
| 02/06/2026 | 0.017 | 26,038.320 | 600,000 | 22.749 | ||||
| 01/06/2026 | 0.015 | 25,398.180 | 0 | 24.625 | ||||
| 29/05/2026 | 0.015 | 25,182.390 | 600,000 | 25.104 | ||||
| 28/05/2026 | 0.013 | 25,006.160 | 600,000 | 24.925 | ||||
| 27/05/2026 | 0.013 | 25,328.230 | 600,000 | 23.514 | 50,000 | 0.013 | ||
| 26/05/2026 | 0.015 | 25,599.450 | 0 | 23.008 | ||||
| 22/05/2026 | 0.015 | 25,606.030 | 0 | 22.522 | ||||
| 21/05/2026 | 0.015 | 25,386.520 | 0 | 23.253 | ||||
| 20/05/2026 | 0.015 | 25,651.120 | 400,000 | 22.112 | 400,000 | 0.015 | ||
| 19/05/2026 | 0.021 | 25,797.850 | 150,000 | 23.150 | 150,000 | 0.021 | ||
| 18/05/2026 | 0.024 | 25,675.180 | 240,000 | 24.297 | 100,000 | 0.024 | ||
| 15/05/2026 | 0.025 | 25,962.730 | 620,000 | 23.008 | 200,000 | 0.028 | ||
| 14/05/2026 | 0.035 | 26,389.040 | 0 | 23.223 | ||||
| 13/05/2026 | 0.035 | 26,388.440 | 0 | 23.140 | ||||
| 12/05/2026 | 0.034 | 26,347.910 | 420,000 | 23.064 | ||||
| 11/05/2026 | 0.036 | 26,406.840 | 160,000 | 23.090 | 20,000 | 0.036 | ||
| 08/05/2026 | 0.039 | 26,393.710 | 360,000 | 23.375 | 180,000 | 0.035 | ||
| 07/05/2026 | 0.042 | 26,626.280 | 0 | 22.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |