26616 恒指花旗六八購Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.027 | 25,633.210 | 0 | 22.072 | ||||
| 02/06/2026 | 0.035 | 26,038.320 | 0 | 21.756 | ||||
| 01/06/2026 | 0.018 | 25,398.180 | 0 | 20.398 | ||||
| 29/05/2026 | 0.018 | 25,182.390 | 0 | 21.097 | ||||
| 28/05/2026 | 0.018 | 25,006.160 | 0 | 21.807 | ||||
| 27/05/2026 | 0.020 | 25,328.230 | 0 | 20.790 | ||||
| 26/05/2026 | 0.026 | 25,599.450 | 0 | 21.023 | ||||
| 22/05/2026 | 0.026 | 25,606.030 | 5,510,000 | 20.575 | 5,510,000 | 0.025 | ||
| 21/05/2026 | 0.023 | 25,386.520 | 5,820,000 | 20.723 | 780,000 | 0.027 | 5,040,000 | 0.024 |
| 20/05/2026 | 0.027 | 25,651.120 | 1,250,000 | 20.387 | 1,250,000 | 0.027 | ||
| 19/05/2026 | 0.035 | 25,797.850 | 0 | 21.414 | ||||
| 18/05/2026 | 0.036 | 25,675.180 | 0 | 22.150 | ||||
| 15/05/2026 | 0.045 | 25,962.730 | 0 | 22.199 | ||||
| 14/05/2026 | 0.058 | 26,389.040 | 0 | 22.174 | ||||
| 13/05/2026 | 0.058 | 26,388.440 | 0 | 22.105 | ||||
| 12/05/2026 | 0.058 | 26,347.910 | 0 | 22.297 | ||||
| 11/05/2026 | 0.058 | 26,406.840 | 0 | 21.869 | ||||
| 08/05/2026 | 0.059 | 26,393.710 | 0 | 21.816 | ||||
| 07/05/2026 | 0.064 | 26,626.280 | 100,000 | 21.279 | 100,000 | 0.062 | ||
| 06/05/2026 | 0.053 | 26,213.780 | 160,000 | 21.596 | 160,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |