26613 中銀法巴六十購Ａ (认购证)
按盘价 
0.109 +0.019 (+21.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.090 | 50.950 | 280,000 | 28.183 | 30,000 | 0.090 | 250,000 | 0.100 |
| 27/08/2026 | 0.066 | 49.820 | 330,000 | 29.196 | 330,000 | 0.066 | ||
| 26/08/2026 | 0.075 | 50.000 | 370,000 | 29.643 | 370,000 | 0.078 | ||
| 25/08/2026 | 0.083 | 50.400 | 0 | 28.719 | ||||
| 24/08/2026 | 0.087 | 50.350 | 0 | 29.294 | ||||
| 21/08/2026 | 0.103 | 51.000 | 0 | 27.552 | ||||
| 20/08/2026 | 0.091 | 50.150 | 0 | 29.539 | ||||
| 19/08/2026 | 0.092 | 50.200 | 0 | 29.131 | ||||
| 18/08/2026 | 0.092 | 50.000 | 0 | 29.765 | ||||
| 17/08/2026 | 0.102 | 50.400 | 0 | 29.123 | ||||
| 14/08/2026 | 0.102 | 50.200 | 0 | 29.153 | ||||
| 13/08/2026 | 0.121 | 50.750 | 0 | 29.019 | ||||
| 12/08/2026 | 0.101 | 49.820 | 0 | 30.146 | ||||
| 11/08/2026 | 0.136 | 50.350 | 0 | 32.453 | ||||
| 10/08/2026 | 0.142 | 50.550 | 0 | 32.007 | ||||
| 07/08/2026 | 0.137 | 50.200 | 0 | 32.101 | ||||
| 06/08/2026 | 0.147 | 50.400 | 0 | 32.220 | ||||
| 05/08/2026 | 0.157 | 50.650 | 0 | 32.058 | ||||
| 04/08/2026 | 0.166 | 50.900 | 0 | 31.718 | ||||
| 03/08/2026 | 0.208 | 51.650 | 0 | 32.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |