26603 美團匯豐六八購Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.057 | 85.200 | 1,225,000 | 45.221 | ||||
| 20/07/2026 | 0.069 | 86.300 | 3,755,000 | 46.141 | 3,160,000 | 0.071 | ||
| 17/07/2026 | 0.049 | 83.650 | 5,155,000 | 44.185 | 3,320,000 | 0.053 | ||
| 16/07/2026 | 0.082 | 87.200 | 7,545,000 | 45.937 | 2,810,000 | 0.078 | 1,635,000 | 0.076 |
| 15/07/2026 | 0.053 | 83.400 | 14,795,000 | 45.844 | 6,305,000 | 0.039 | 5,980,000 | 0.036 |
| 14/07/2026 | 0.030 | 79.200 | 5,895,000 | 45.743 | 4,795,000 | 0.030 | ||
| 13/07/2026 | 0.028 | 77.950 | 1,125,000 | 47.403 | ||||
| 10/07/2026 | 0.035 | 78.700 | 2,180,000 | 47.918 | ||||
| 09/07/2026 | 0.037 | 78.500 | 5,000 | 49.080 | ||||
| 08/07/2026 | 0.049 | 80.900 | 2,695,000 | 47.926 | 180,000 | 0.045 | 60,000 | 0.047 |
| 07/07/2026 | 0.038 | 78.350 | 8,410,000 | 48.994 | 1,855,000 | 0.043 | 45,000 | 0.050 |
| 06/07/2026 | 0.023 | 74.950 | 1,850,000 | 48.090 | 435,000 | 0.022 | ||
| 03/07/2026 | 0.018 | 71.600 | 7,065,000 | 50.791 | 3,900,000 | 0.019 | 3,015,000 | 0.017 |
| 02/07/2026 | 0.016 | 70.850 | 3,675,000 | 50.305 | 1,160,000 | 0.024 | 100,000 | 0.016 |
| 30/06/2026 | 0.015 | 68.500 | 2,260,000 | 53.688 | 2,220,000 | 0.016 | 40,000 | 0.015 |
| 29/06/2026 | 0.015 | 67.650 | 1,635,000 | 55.091 | 985,000 | 0.015 | ||
| 26/06/2026 | 0.011 | 64.250 | 2,610,000 | 56.728 | 1,170,000 | 0.012 | ||
| 25/06/2026 | 0.012 | 66.100 | 300,000 | 53.473 | ||||
| 24/06/2026 | 0.015 | 67.750 | 1,515,000 | 52.526 | 600,000 | 0.015 | 280,000 | 0.016 |
| 23/06/2026 | 0.016 | 69.600 | 18,215,000 | 49.041 | 7,065,000 | 0.016 | 8,825,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |