26596 國泰花旗五乙購Ａ (认购证)
实時 按盘价 跌0.460 -0.020 (-4.167%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.48011.160043.915
28/10/20250.48011.2600
27/10/20250.45511.050038.276
24/10/20250.45511.010042.839
23/10/20250.47011.1700
22/10/20250.43010.940031.675
21/10/20250.41010.840030.441
20/10/20250.41010.840030.031
17/10/20250.38510.640038.051
16/10/20250.40010.770031.693
15/10/20250.39510.760028.382
14/10/20250.37510.530041.812
13/10/20250.37510.560038.934
10/10/20250.38510.670032.436
09/10/20250.38510.670032.127
08/10/20250.37010.560034.725
06/10/20250.37010.540036.076
03/10/20250.37010.590030.305
02/10/20250.37010.510037.381
30/09/20250.37010.470039.620
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 17:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。