26596 國泰花旗五乙購Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.395 | 10.620 | 0 | 34.675 | ||||
| 05/09/2025 | 0.385 | 10.480 | 0 | 38.980 | ||||
| 04/09/2025 | 0.385 | 10.440 | 0 | 40.898 | ||||
| 03/09/2025 | 0.400 | 10.520 | 0 | 50.728 | ||||
| 02/09/2025 | 0.400 | 10.590 | 0 | 37.680 | ||||
| 01/09/2025 | 0.400 | 10.520 | 0 | 41.293 | ||||
| 29/08/2025 | 0.400 | 10.510 | 0 | 41.177 | ||||
| 28/08/2025 | 0.400 | 10.580 | 0 | 37.268 | ||||
| 27/08/2025 | 0.400 | 10.560 | 0 | 38.177 | ||||
| 26/08/2025 | 0.400 | 10.570 | 0 | 39.371 | ||||
| 25/08/2025 | 0.395 | 10.520 | 0 | 40.155 | ||||
| 22/08/2025 | 0.395 | 10.510 | 0 | 40.105 | ||||
| 21/08/2025 | 0.395 | 10.490 | 0 | 40.870 | ||||
| 20/08/2025 | 0.395 | 10.470 | 0 | 41.608 | ||||
| 19/08/2025 | 0.395 | 10.440 | 0 | 42.762 | ||||
| 18/08/2025 | 0.415 | 10.550 | 0 | 43.314 | ||||
| 15/08/2025 | 0.415 | 10.620 | 0 | 39.558 | ||||
| 14/08/2025 | 0.400 | 10.520 | 0 | 39.737 | ||||
| 13/08/2025 | 0.390 | 10.450 | 0 | 39.906 | ||||
| 12/08/2025 | 0.370 | 10.320 | 0 | 39.951 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |