26592 中芯華泰六三購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.014 | 67.150 | 10,000 | 69.946 | 10,000 | 0.014 | ||
| 10/12/2025 | 0.017 | 68.700 | 10,000 | 70.228 | 10,000 | 0.017 | ||
| 09/12/2025 | 0.019 | 68.850 | 10,000 | 71.422 | 10,000 | 0.019 | ||
| 08/12/2025 | 0.022 | 71.800 | 0 | 69.192 | ||||
| 05/12/2025 | 0.020 | 69.750 | 0 | 69.672 | ||||
| 04/12/2025 | 0.020 | 69.800 | 0 | 69.298 | ||||
| 03/12/2025 | 0.019 | 67.200 | 0 | 71.898 | ||||
| 02/12/2025 | 0.021 | 68.650 | 0 | 71.030 | ||||
| 01/12/2025 | 0.022 | 69.450 | 0 | 70.331 | ||||
| 28/11/2025 | 0.024 | 68.800 | 0 | 71.789 | ||||
| 27/11/2025 | 0.024 | 68.350 | 0 | 72.140 | ||||
| 26/11/2025 | 0.025 | 68.850 | 0 | 71.813 | ||||
| 25/11/2025 | 0.025 | 67.950 | 0 | 72.731 | ||||
| 24/11/2025 | 0.025 | 68.050 | 0 | 72.293 | ||||
| 21/11/2025 | 0.027 | 68.800 | 0 | 71.672 | ||||
| 20/11/2025 | 0.039 | 73.500 | 0 | 71.380 | ||||
| 19/11/2025 | 0.039 | 73.000 | 10,000 | 71.823 | 5,000 | 0.042 | 5,000 | 0.043 |
| 18/11/2025 | 0.045 | 74.000 | 0 | 72.942 | ||||
| 17/11/2025 | 0.045 | 72.950 | 0 | 74.207 | ||||
| 14/11/2025 | 0.048 | 73.500 | 1,027,500 | 73.926 | 587,500 | 0.054 | 380,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |