26584 中煤信證七一購Ａ (认购证)
按盘价 
0.111 -0.016 (-12.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.127 | 13.260 | 0 | 51.406 | ||||
| 03/06/2026 | 0.127 | 13.220 | 235,000 | 51.593 | 235,000 | 0.115 | ||
| 02/06/2026 | 0.128 | 13.050 | 230,000 | 52.889 | 230,000 | 0.150 | ||
| 01/06/2026 | 0.144 | 13.540 | 0 | 51.462 | ||||
| 29/05/2026 | 0.102 | 12.640 | 0 | 51.235 | ||||
| 28/05/2026 | 0.093 | 12.400 | 0 | 51.278 | ||||
| 27/05/2026 | 0.095 | 12.430 | 0 | 51.313 | ||||
| 26/05/2026 | 0.095 | 12.450 | 0 | 51.031 | ||||
| 22/05/2026 | 0.089 | 12.200 | 0 | 51.310 | ||||
| 21/05/2026 | 0.099 | 12.420 | 0 | 51.420 | ||||
| 20/05/2026 | 0.119 | 12.840 | 0 | 51.573 | ||||
| 19/05/2026 | 0.119 | 12.890 | 220,000 | 51.070 | 220,000 | 0.121 | ||
| 18/05/2026 | 0.125 | 12.990 | 260,000 | 51.161 | 130,000 | 0.125 | 130,000 | 0.122 |
| 15/05/2026 | 0.109 | 12.600 | 245,000 | 51.153 | 245,000 | 0.109 | ||
| 14/05/2026 | 0.106 | 12.500 | 0 | 51.275 | ||||
| 13/05/2026 | 0.107 | 12.510 | 0 | 51.265 | ||||
| 12/05/2026 | 0.114 | 12.660 | 0 | 51.308 | ||||
| 11/05/2026 | 0.114 | 12.680 | 0 | 51.061 | ||||
| 08/05/2026 | 0.125 | 12.850 | 0 | 51.239 | ||||
| 07/05/2026 | 0.129 | 12.970 | 0 | 50.869 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |