26584 中煤信證七一購Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.040 | 10.800 | 355,000 | 55.246 | 225,000 | 0.034 | 130,000 | 0.032 |
| 17/07/2026 | 0.025 | 9.980 | 0 | 55.136 | ||||
| 16/07/2026 | 0.026 | 10.030 | 100,000 | 55.073 | 100,000 | 0.026 | ||
| 15/07/2026 | 0.030 | 10.230 | 0 | 55.141 | ||||
| 14/07/2026 | 0.030 | 10.240 | 0 | 54.977 | ||||
| 13/07/2026 | 0.026 | 9.960 | 0 | 55.224 | ||||
| 10/07/2026 | 0.026 | 9.920 | 0 | 55.099 | ||||
| 09/07/2026 | 0.028 | 9.990 | 0 | 55.313 | ||||
| 08/07/2026 | 0.030 | 10.130 | 0 | 54.958 | ||||
| 07/07/2026 | 0.030 | 10.080 | 0 | 55.202 | ||||
| 06/07/2026 | 0.032 | 10.270 | 0 | 54.438 | ||||
| 03/07/2026 | 0.026 | 10.020 | 0 | 53.418 | ||||
| 02/07/2026 | 0.024 | 9.900 | 0 | 55.072 | ||||
| 30/06/2026 | 0.021 | 9.600 | 670,000 | 53.691 | 335,000 | 0.021 | 335,000 | 0.021 |
| 29/06/2026 | 0.033 | 10.080 | 0 | 55.262 | ||||
| 26/06/2026 | 0.033 | 9.810 | 0 | 56.899 | ||||
| 25/06/2026 | 0.037 | 10.110 | 0 | 55.972 | ||||
| 24/06/2026 | 0.042 | 10.610 | 0 | 53.788 | ||||
| 23/06/2026 | 0.046 | 10.710 | 0 | 54.125 | ||||
| 22/06/2026 | 0.047 | 10.840 | 0 | 53.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |