26583 兗礦信證七一購Ａ (认购证)
按盘价 
0.201 +0.023 (+12.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 14.600 | 0 | 55.140 | |||||
| 20/04/2026 | 14.150 | 0 | 55.353 | |||||
| 17/04/2026 | 14.390 | 0 | 55.949 | |||||
| 16/04/2026 | 14.710 | 0 | 56.050 | |||||
| 15/04/2026 | 14.700 | 0 | 56.018 | |||||
| 14/04/2026 | 14.740 | 0 | 55.758 | 10,000 | 0.217 | |||
| 13/04/2026 | 14.460 | 0 | 55.998 | 100,000 | 0.210 | 100,000 | 0.202 | |
| 10/04/2026 | 14.250 | 0 | 55.613 | 320,000 | 0.192 | 300,000 | 0.195 | |
| 09/04/2026 | 13.820 | 0 | 55.350 | 10,000 | 0.166 | |||
| 08/04/2026 | 13.990 | 0 | 55.414 | 10,000 | 0.177 | 20,000 | 0.165 | |
| 02/04/2026 | 14.570 | 0 | 54.234 | 10,000 | 0.206 | |||
| 01/04/2026 | 14.130 | 0 | 54.172 | 70,000 | 0.200 | 10,000 | 0.199 | |
| 31/03/2026 | 14.570 | 0 | 54.284 | 2,900,000 | 0.222 | 2,910,000 | 0.224 | |
| 30/03/2026 | 15.340 | 0 | 55.493 | 180,000 | 0.246 | 180,000 | 0.270 | |
| 27/03/2026 | 16.090 | 0 | 55.394 | 170,000 | 0.310 | 60,000 | 0.305 | |
| 26/03/2026 | 15.920 | 0 | 56.494 | 20,000 | 0.308 | |||
| 25/03/2026 | 15.830 | 0 | 55.598 | 30,000 | 0.303 | |||
| 24/03/2026 | 16.300 | 0 | 56.786 | 10,000 | 0.360 | |||
| 23/03/2026 | 16.600 | 0 | 56.777 | 100,000 | 0.375 | |||
| 20/03/2026 | 16.810 | 0 | 54.999 | 120,000 | 0.352 | 100,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |