26580 首程信證六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.012 | 1.610 | 0 | 142.358 | ||||
| 17/07/2026 | 0.012 | 1.600 | 0 | 137.055 | ||||
| 16/07/2026 | 0.012 | 1.650 | 0 | 130.405 | ||||
| 15/07/2026 | 0.012 | 1.660 | 0 | 127.710 | ||||
| 14/07/2026 | 0.012 | 1.580 | 0 | 133.422 | ||||
| 13/07/2026 | 0.012 | 1.480 | 0 | 141.362 | ||||
| 10/07/2026 | 0.012 | 1.500 | 0 | 134.301 | ||||
| 09/07/2026 | 0.012 | 1.510 | 0 | 131.782 | ||||
| 08/07/2026 | 0.012 | 1.530 | 0 | 128.413 | ||||
| 07/07/2026 | 0.012 | 1.550 | 0 | 125.190 | ||||
| 06/07/2026 | 0.012 | 1.610 | 0 | 118.652 | ||||
| 03/07/2026 | 0.012 | 1.680 | 0 | 109.308 | ||||
| 02/07/2026 | 0.012 | 1.540 | 0 | 119.590 | ||||
| 30/06/2026 | 0.012 | 1.530 | 0 | 118.067 | ||||
| 29/06/2026 | 0.012 | 1.550 | 0 | 115.313 | ||||
| 26/06/2026 | 0.012 | 1.550 | 0 | 112.149 | ||||
| 25/06/2026 | 0.012 | 1.610 | 0 | 106.495 | ||||
| 24/06/2026 | 0.012 | 1.620 | 0 | 104.825 | ||||
| 23/06/2026 | 0.012 | 1.610 | 0 | 104.650 | ||||
| 22/06/2026 | 0.012 | 1.660 | 0 | 100.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |