26571 平安花旗七三購Ａ (认购证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.067 | 63.700 | 940,000 | 36.502 | 420,000 | 0.066 | 520,000 | 0.064 |
| 28/04/2026 | 0.049 | 60.050 | 80,000 | 36.933 | 80,000 | 0.049 | ||
| 27/04/2026 | 0.054 | 60.900 | 200,000 | 37.080 | 100,000 | 0.054 | 100,000 | 0.055 |
| 24/04/2026 | 0.055 | 60.950 | 320,000 | 37.104 | 320,000 | 0.056 | ||
| 23/04/2026 | 0.053 | 60.700 | 50,000 | 36.847 | 50,000 | 0.053 | ||
| 22/04/2026 | 0.056 | 61.300 | 50,000 | 36.751 | 50,000 | 0.056 | ||
| 21/04/2026 | 0.059 | 61.450 | 0 | 37.369 | ||||
| 20/04/2026 | 0.059 | 61.500 | 450,000 | 37.236 | 200,000 | 0.056 | 200,000 | 0.055 |
| 17/04/2026 | 0.054 | 60.600 | 200,000 | 36.998 | 200,000 | 0.057 | ||
| 16/04/2026 | 0.067 | 62.650 | 540,000 | 37.380 | 230,000 | 0.067 | 310,000 | 0.068 |
| 15/04/2026 | 0.068 | 62.550 | 885,000 | 37.720 | 442,500 | 0.074 | 442,500 | 0.074 |
| 14/04/2026 | 0.072 | 63.250 | 460,000 | 37.743 | 230,000 | 0.071 | 230,000 | 0.070 |
| 13/04/2026 | 0.063 | 61.650 | 1,895,000 | 37.788 | 892,500 | 0.060 | 902,500 | 0.061 |
| 10/04/2026 | 0.069 | 62.750 | 470,000 | 37.514 | 245,000 | 0.070 | 225,000 | 0.072 |
| 09/04/2026 | 0.067 | 62.250 | 202,500 | 37.694 | 85,000 | 0.067 | 117,500 | 0.067 |
| 08/04/2026 | 0.070 | 62.400 | 927,500 | 38.226 | 455,000 | 0.073 | 472,500 | 0.073 |
| 02/04/2026 | 0.058 | 60.200 | 1,405,000 | 37.988 | 702,500 | 0.057 | 702,500 | 0.058 |
| 01/04/2026 | 0.062 | 60.600 | 1,310,000 | 38.419 | 655,000 | 0.063 | 655,000 | 0.063 |
| 31/03/2026 | 0.055 | 59.450 | 1,875,000 | 38.139 | 912,500 | 0.056 | 912,500 | 0.056 |
| 30/03/2026 | 0.054 | 58.900 | 525,000 | 38.587 | 262,500 | 0.049 | 262,500 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |