26567 瑞聲中銀六九購Ａ (认购证)
按盘价 
0.118 +0.010 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 39.500 | 0 | 66.068 | |||||
| 20/07/2026 | 38.940 | 0 | 65.915 | 2,730,000 | 0.098 | 2,730,000 | 0.097 | |
| 17/07/2026 | 38.640 | 0 | 65.891 | 4,285,000 | 0.121 | 4,285,000 | 0.122 | |
| 16/07/2026 | 41.040 | 0 | 65.779 | 5,740,000 | 0.158 | 5,425,000 | 0.157 | |
| 15/07/2026 | 38.520 | 0 | 64.770 | 2,380,000 | 0.113 | 2,695,000 | 0.113 | |
| 14/07/2026 | 38.000 | 0 | 65.016 | 1,155,000 | 0.087 | 1,155,000 | 0.086 | |
| 13/07/2026 | 38.180 | 0 | 64.004 | 580,000 | 0.096 | 540,000 | 0.094 | |
| 10/07/2026 | 38.680 | 0 | 64.470 | 4,465,000 | 0.137 | 4,505,000 | 0.138 | |
| 09/07/2026 | 39.160 | 0 | 63.726 | 3,420,000 | 0.115 | 3,180,000 | 0.115 | |
| 08/07/2026 | 39.020 | 0 | 62.358 | 6,215,000 | 0.129 | 6,455,000 | 0.129 | |
| 07/07/2026 | 38.840 | 0 | 64.216 | 10,245,000 | 0.125 | 10,105,000 | 0.125 | |
| 06/07/2026 | 39.580 | 0 | 63.037 | 8,790,000 | 0.154 | 7,610,000 | 0.153 | |
| 03/07/2026 | 42.300 | 0 | 59.459 | 2,090,000 | 0.184 | 495,000 | 0.201 | |
| 02/07/2026 | 40.660 | 0 | 58.947 | 1,255,000 | 0.171 | 2,495,000 | 0.155 | |
| 30/06/2026 | 42.700 | 0 | 58.958 | 695,000 | 0.223 | 505,000 | 0.213 | |
| 29/06/2026 | 42.580 | 0 | 58.296 | 15,480,000 | 0.204 | 16,965,000 | 0.202 | |
| 26/06/2026 | 43.020 | 0 | 60.101 | 22,920,000 | 0.231 | 22,800,000 | 0.231 | |
| 25/06/2026 | 45.700 | 0 | 59.856 | 4,210,000 | 0.326 | 4,620,000 | 0.328 | |
| 24/06/2026 | 46.460 | 0 | 60.303 | 1,785,000 | 0.371 | 1,585,000 | 0.366 | |
| 23/06/2026 | 45.800 | 0 | 59.786 | 3,775,000 | 0.398 | 3,630,000 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |