26565 中鋁中銀六十購Ａ (认购证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.072 | 12.680 | 2,220,000 | 70.914 | 1,080,000 | 0.073 | 1,140,000 | 0.073 |
| 13/04/2026 | 0.062 | 12.220 | 1,200,000 | 71.048 | 600,000 | 0.061 | 600,000 | 0.061 |
| 10/04/2026 | 0.067 | 12.430 | 2,240,000 | 70.501 | 1,100,000 | 0.070 | 1,120,000 | 0.071 |
| 09/04/2026 | 0.077 | 12.820 | 10,800,000 | 70.433 | 5,300,000 | 0.072 | 5,300,000 | 0.072 |
| 08/04/2026 | 0.067 | 12.400 | 7,200,000 | 70.414 | 3,600,000 | 0.065 | 3,600,000 | 0.065 |
| 02/04/2026 | 0.060 | 11.840 | 160,000 | 71.515 | 80,000 | 0.065 | 80,000 | 0.065 |
| 01/04/2026 | 0.057 | 11.720 | 1,220,000 | 71.163 | 560,000 | 0.056 | 560,000 | 0.055 |
| 31/03/2026 | 0.048 | 11.250 | 7,860,000 | 71.215 | 3,860,000 | 0.049 | 3,580,000 | 0.049 |
| 30/03/2026 | 0.054 | 11.600 | 3,960,000 | 70.426 | 1,880,000 | 0.055 | 1,980,000 | 0.056 |
| 27/03/2026 | 0.041 | 10.810 | 5,960,000 | 70.804 | 2,960,000 | 0.041 | 2,960,000 | 0.041 |
| 26/03/2026 | 0.043 | 10.850 | 40,000 | 71.264 | 40,000 | 0.043 | ||
| 25/03/2026 | 0.048 | 11.200 | 0 | 70.374 | ||||
| 24/03/2026 | 0.043 | 10.890 | 240,000 | 70.507 | 160,000 | 0.040 | 40,000 | 0.040 |
| 23/03/2026 | 0.036 | 10.640 | 860,000 | 68.919 | 440,000 | 0.036 | 420,000 | 0.034 |
| 20/03/2026 | 0.045 | 11.160 | 14,000,000 | 68.418 | 6,700,000 | 0.046 | 6,700,000 | 0.045 |
| 19/03/2026 | 0.051 | 11.490 | 19,860,000 | 68.094 | 9,700,000 | 0.060 | 9,720,000 | 0.061 |
| 18/03/2026 | 0.069 | 12.360 | 30,380,000 | 67.475 | 15,160,000 | 0.063 | 14,840,000 | 0.064 |
| 17/03/2026 | 0.075 | 12.540 | 17,560,000 | 67.836 | 8,720,000 | 0.084 | 8,720,000 | 0.085 |
| 16/03/2026 | 0.085 | 12.940 | 18,660,000 | 67.498 | 8,380,000 | 0.088 | 8,560,000 | 0.088 |
| 13/03/2026 | 0.106 | 13.610 | 33,420,000 | 67.439 | 16,420,000 | 0.114 | 16,560,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |