26563 長和中銀六九購Ｂ (认购证)
按盘价 
0.139 -0.020 (-12.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.159 | 70.450 | 1,720,000 | 35.084 | 860,000 | 0.155 | 860,000 | 0.154 |
| 28/05/2026 | 0.129 | 69.150 | 0 | 34.651 | ||||
| 27/05/2026 | 0.108 | 67.500 | 0 | 38.254 | ||||
| 26/05/2026 | 0.139 | 68.948 | 320,000 | 35.625 | 160,000 | 0.152 | 160,000 | 0.153 |
| 22/05/2026 | 0.174 | 70.448 | 0 | 35.204 | ||||
| 21/05/2026 | 0.156 | 69.598 | 1,200,000 | 35.143 | 800,000 | 0.159 | 400,000 | 0.156 |
| 20/05/2026 | 0.163 | 69.948 | 2,400,000 | 34.930 | 1,050,000 | 0.167 | 1,350,000 | 0.167 |
| 19/05/2026 | 0.183 | 69.748 | 400,000 | 36.784 | 200,000 | 0.186 | 200,000 | 0.186 |
| 18/05/2026 | 0.210 | 70.548 | 1,280,000 | 37.200 | 640,000 | 0.232 | 640,000 | 0.233 |
| 15/05/2026 | 0.244 | 71.448 | 250,000 | 37.444 | 130,000 | 0.244 | 120,000 | 0.247 |
| 14/05/2026 | 0.244 | 71.648 | 0 | 36.887 | ||||
| 13/05/2026 | 0.230 | 70.998 | 0 | 37.021 | ||||
| 12/05/2026 | 0.230 | 70.648 | 70,000 | 37.627 | 70,000 | 0.233 | ||
| 11/05/2026 | 0.239 | 71.048 | 600,000 | 37.338 | 300,000 | 0.242 | 300,000 | 0.250 |
| 08/05/2026 | 0.260 | 71.698 | 50,000 | 37.066 | 50,000 | 0.238 | ||
| 07/05/2026 | 0.255 | 71.398 | 130,000 | 37.170 | 10,000 | 0.209 | 120,000 | 0.233 |
| 06/05/2026 | 0.183 | 68.498 | 0 | 37.217 | ||||
| 05/05/2026 | 0.138 | 66.398 | 650,000 | 36.989 | 330,000 | 0.139 | 320,000 | 0.145 |
| 04/05/2026 | 0.101 | 63.698 | 10,000 | 37.682 | 10,000 | 0.101 | ||
| 30/04/2026 | 0.101 | 63.448 | 0 | 37.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |