26563 長和中銀六九購Ｂ (认购证)
按盘价 
0.092 -0.001 (-1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.093 | 70.450 | 600,000 | 38.661 | 300,000 | 0.102 | 300,000 | 0.103 |
| 15/07/2026 | 0.112 | 71.650 | 640,000 | 38.031 | 320,000 | 0.113 | 320,000 | 0.113 |
| 14/07/2026 | 0.093 | 70.400 | 0 | 38.204 | ||||
| 13/07/2026 | 0.072 | 68.800 | 10,000 | 38.363 | 10,000 | 0.085 | ||
| 10/07/2026 | 0.094 | 70.000 | 300,000 | 38.064 | 170,000 | 0.097 | 130,000 | 0.068 |
| 09/07/2026 | 0.037 | 65.100 | 0 | 38.069 | ||||
| 08/07/2026 | 0.037 | 65.000 | 0 | 37.985 | ||||
| 07/07/2026 | 0.035 | 64.300 | 0 | 38.551 | ||||
| 06/07/2026 | 0.040 | 64.700 | 0 | 38.705 | ||||
| 03/07/2026 | 0.046 | 65.600 | 20,000 | 37.498 | 20,000 | 0.049 | ||
| 02/07/2026 | 0.042 | 65.000 | 0 | 37.546 | ||||
| 30/06/2026 | 0.050 | 66.250 | 0 | 36.314 | ||||
| 29/06/2026 | 0.054 | 67.000 | 0 | 35.396 | ||||
| 26/06/2026 | 0.064 | 67.250 | 0 | 35.885 | ||||
| 25/06/2026 | 0.080 | 68.500 | 30,000 | 35.580 | 30,000 | 0.079 | ||
| 24/06/2026 | 0.071 | 67.750 | 0 | 35.549 | ||||
| 23/06/2026 | 0.064 | 67.000 | 0 | 35.685 | ||||
| 22/06/2026 | 0.086 | 68.500 | 0 | 35.708 | ||||
| 18/06/2026 | 0.101 | 69.450 | 0 | 34.864 | ||||
| 17/06/2026 | 0.098 | 69.050 | 0 | 35.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |