26556 美團花旗五九購Ａ (认购证)
按盘价 
0.120 -0.012 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.132 | 144.400 | 12,290,000 | 48.590 | 11,680,000 | 0.137 | ||
| 04/06/2025 | 0.116 | 140.700 | 2,970,000 | 48.941 | 880,000 | 0.115 | 530,000 | 0.114 |
| 03/06/2025 | 0.101 | 136.600 | 1,940,000 | 49.864 | 420,000 | 0.098 | ||
| 02/06/2025 | 0.097 | 135.700 | 29,810,000 | 49.566 | 11,900,000 | 0.090 | 15,780,000 | 0.095 |
| 30/05/2025 | 0.111 | 138.000 | 10,840,000 | 50.287 | 3,360,000 | 0.108 | 4,780,000 | 0.109 |
| 29/05/2025 | 0.123 | 140.100 | 17,840,000 | 50.858 | 7,310,000 | 0.110 | 6,830,000 | 0.096 |
| 28/05/2025 | 0.083 | 131.400 | 15,890,000 | 49.509 | 6,170,000 | 0.084 | 6,880,000 | 0.082 |
| 27/05/2025 | 0.088 | 132.100 | 19,310,000 | 49.792 | 11,230,000 | 0.081 | 1,430,000 | 0.071 |
| 26/05/2025 | 0.081 | 129.400 | 55,730,000 | 50.676 | 29,030,000 | 0.083 | 21,410,000 | 0.082 |
| 23/05/2025 | 0.106 | 136.900 | 1,770,000 | 48.428 | ||||
| 22/05/2025 | 0.109 | 136.000 | 540,000 | 50.417 | ||||
| 21/05/2025 | 0.113 | 137.300 | 280,000 | 49.683 | 80,000 | 0.112 | ||
| 20/05/2025 | 0.110 | 136.400 | 250,000 | 48.729 | ||||
| 19/05/2025 | 0.103 | 134.400 | 620,000 | 49.042 | ||||
| 16/05/2025 | 0.092 | 131.400 | 2,710,000 | 48.849 | ||||
| 15/05/2025 | 0.108 | 135.400 | 430,000 | 48.474 | ||||
| 14/05/2025 | 0.125 | 139.400 | 12,710,000 | 47.942 | 12,710,000 | 0.123 | ||
| 13/05/2025 | 0.121 | 137.400 | 1,740,000 | 49.334 | ||||
| 12/05/2025 | 0.155 | 144.500 | 300,000 | 48.885 | ||||
| 09/05/2025 | 0.141 | 141.000 | 8,020,000 | 49.401 | 7,630,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |