26555 美團花旗五七購Ａ (认购证)
按盘价 
0.088 -0.018 (-16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.106 | 144.400 | 420,000 | 45.653 | 270,000 | 0.109 | ||
| 04/06/2025 | 0.086 | 140.700 | 11,160,000 | 44.955 | 5,090,000 | 0.089 | 5,910,000 | 0.081 |
| 03/06/2025 | 0.071 | 136.600 | 19,750,000 | 46.487 | 10,850,000 | 0.070 | 8,690,000 | 0.070 |
| 02/06/2025 | 0.068 | 135.700 | 21,190,000 | 46.464 | 10,730,000 | 0.061 | 9,270,000 | 0.061 |
| 30/05/2025 | 0.082 | 138.000 | 28,390,000 | 47.049 | 11,800,000 | 0.080 | 14,370,000 | 0.079 |
| 29/05/2025 | 0.095 | 140.100 | 21,490,000 | 47.979 | 9,580,000 | 0.068 | 9,770,000 | 0.062 |
| 28/05/2025 | 0.056 | 131.400 | 1,230,000 | 46.782 | 680,000 | 0.054 | 550,000 | 0.054 |
| 27/05/2025 | 0.061 | 132.100 | 8,880,000 | 47.337 | 4,970,000 | 0.058 | 3,770,000 | 0.045 |
| 26/05/2025 | 0.055 | 129.400 | 35,290,000 | 48.816 | 14,300,000 | 0.057 | 14,890,000 | 0.056 |
| 23/05/2025 | 0.081 | 136.900 | 31,370,000 | 45.906 | 14,150,000 | 0.093 | 16,230,000 | 0.092 |
| 22/05/2025 | 0.084 | 136.000 | 12,840,000 | 48.595 | 6,100,000 | 0.089 | 5,220,000 | 0.088 |
| 21/05/2025 | 0.091 | 137.300 | 21,390,000 | 48.692 | 9,550,000 | 0.093 | 10,180,000 | 0.093 |
| 20/05/2025 | 0.090 | 136.400 | 11,400,000 | 48.819 | 5,550,000 | 0.083 | 5,270,000 | 0.084 |
| 19/05/2025 | 0.084 | 134.400 | 20,190,000 | 49.719 | 9,000,000 | 0.083 | 9,400,000 | 0.079 |
| 16/05/2025 | 0.074 | 131.400 | 400,000 | 49.741 | 400,000 | 0.073 | ||
| 15/05/2025 | 0.089 | 135.400 | 11,570,000 | 48.516 | 5,290,000 | 0.100 | 6,280,000 | 0.099 |
| 14/05/2025 | 0.112 | 139.400 | 3,090,000 | 49.706 | 1,520,000 | 0.116 | 1,570,000 | 0.120 |
| 13/05/2025 | 0.108 | 137.400 | 4,770,000 | 51.717 | 2,410,000 | 0.112 | 2,360,000 | 0.111 |
| 12/05/2025 | 0.146 | 144.500 | 13,270,000 | 51.505 | 6,460,000 | 0.132 | 6,610,000 | 0.132 |
| 09/05/2025 | 0.129 | 141.000 | 8,880,000 | 51.347 | 4,520,000 | 0.129 | 4,320,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |