26554 舜光花旗五九購Ａ (认购证)
实時 按盘价 跌0.285 -0.010 (-3.390%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.29563.300071.314
04/06/20250.25059.968068.912
03/06/20250.25059.718070.271
02/06/20250.25059.168073.217
30/05/20250.27059.868076.633
29/05/20250.29562.818068.955
28/05/20250.27560.068076.902
27/05/20250.28060.418076.104
26/05/20250.28060.618074.598
23/05/20250.30061.668075.746
22/05/20250.30562.318073.608
21/05/20250.32063.568071.888
20/05/20250.32062.768074.807
19/05/20250.32563.118074.417
16/05/20250.36065.268074.574
15/05/20250.36565.668073.791
14/05/20250.40567.918075.567
13/05/20250.40567.768076.253
12/05/20250.47573.418065.801
09/05/20250.35063.868076.964
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。