26554 舜光花旗五九購Ａ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.530 | 78.900 | 0 | 139.648 | ||||
| 08/09/2025 | 0.550 | 80.700 | 0 | |||||
| 05/09/2025 | 0.530 | 79.800 | 0 | |||||
| 04/09/2025 | 0.510 | 77.700 | 0 | 124.477 | ||||
| 03/09/2025 | 0.530 | 78.800 | 0 | 119.262 | ||||
| 02/09/2025 | 0.550 | 79.550 | 0 | 129.694 | ||||
| 01/09/2025 | 0.610 | 82.700 | 0 | 128.112 | ||||
| 29/08/2025 | 0.620 | 83.250 | 0 | 118.418 | ||||
| 28/08/2025 | 0.620 | 84.300 | 0 | |||||
| 27/08/2025 | 0.620 | 83.600 | 0 | 94.895 | ||||
| 26/08/2025 | 0.640 | 85.200 | 0 | |||||
| 25/08/2025 | 0.610 | 83.650 | 0 | |||||
| 22/08/2025 | 0.560 | 81.150 | 0 | |||||
| 21/08/2025 | 0.540 | 79.250 | 0 | 95.510 | ||||
| 20/08/2025 | 0.580 | 82.250 | 0 | |||||
| 19/08/2025 | 0.455 | 74.950 | 0 | 84.926 | ||||
| 18/08/2025 | 0.465 | 75.400 | 0 | 86.248 | ||||
| 15/08/2025 | 0.500 | 77.300 | 0 | 81.742 | ||||
| 14/08/2025 | 0.550 | 79.550 | 0 | 93.006 | ||||
| 13/08/2025 | 0.570 | 81.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |