26553 美團匯豐五七購Ａ (认购证)
按盘价 
0.086 -0.013 (-13.131%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.099 | 144.400 | 16,550,000 | 42.435 | 8,830,000 | 0.101 | 1,890,000 | 0.110 |
| 04/06/2025 | 0.082 | 140.700 | 9,800,000 | 43.102 | 7,610,000 | 0.089 | ||
| 03/06/2025 | 0.066 | 136.600 | 4,970,000 | 44.084 | 1,880,000 | 0.064 | ||
| 02/06/2025 | 0.064 | 135.700 | 21,290,000 | 44.534 | 10,020,000 | 0.061 | 6,750,000 | 0.065 |
| 30/05/2025 | 0.080 | 138.000 | 12,070,000 | 46.141 | 6,650,000 | 0.076 | 2,840,000 | 0.081 |
| 29/05/2025 | 0.091 | 140.100 | 27,510,000 | 46.213 | 13,070,000 | 0.059 | 7,520,000 | 0.078 |
| 28/05/2025 | 0.051 | 131.400 | 7,960,000 | 44.285 | 1,470,000 | 0.052 | 740,000 | 0.050 |
| 27/05/2025 | 0.056 | 132.100 | 15,990,000 | 44.912 | 3,810,000 | 0.051 | 5,740,000 | 0.047 |
| 26/05/2025 | 0.055 | 129.400 | 31,910,000 | 48.816 | 15,140,000 | 0.053 | 7,120,000 | 0.056 |
| 23/05/2025 | 0.076 | 136.900 | 7,610,000 | 43.734 | 5,650,000 | 0.089 | 440,000 | 0.083 |
| 22/05/2025 | 0.079 | 136.000 | 5,090,000 | 46.422 | 3,220,000 | 0.078 | ||
| 21/05/2025 | 0.087 | 137.300 | 6,130,000 | 46.993 | 4,520,000 | 0.087 | 1,610,000 | 0.083 |
| 20/05/2025 | 0.085 | 136.400 | 15,710,000 | 46.694 | 9,210,000 | 0.079 | ||
| 19/05/2025 | 0.079 | 134.400 | 15,630,000 | 47.560 | 6,500,000 | 0.076 | 900,000 | 0.065 |
| 16/05/2025 | 0.067 | 131.400 | 23,200,000 | 46.648 | 470,000 | 0.069 | 16,070,000 | 0.066 |
| 15/05/2025 | 0.080 | 135.400 | 12,770,000 | 44.781 | 7,920,000 | 0.092 | ||
| 14/05/2025 | 0.102 | 139.400 | 1,260,000 | 45.739 | 70,000 | 0.109 | 50,000 | 0.106 |
| 13/05/2025 | 0.097 | 137.400 | 8,830,000 | 47.314 | 1,980,000 | 0.105 | 5,480,000 | 0.105 |
| 12/05/2025 | 0.138 | 144.500 | 24,680,000 | 48.434 | 5,730,000 | 0.126 | 13,630,000 | 0.124 |
| 09/05/2025 | 0.120 | 141.000 | 640,000 | 47.920 | 200,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |