26546 瑞聲瑞銀五乙購Ａ (认购证)
按盘价 
0.236 +0.002 (+0.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.234 | 40.000 | 0 | 70.597 | ||||
| 23/07/2025 | 0.228 | 39.350 | 0 | 73.050 | ||||
| 22/07/2025 | 0.228 | 39.050 | 0 | 75.762 | ||||
| 21/07/2025 | 0.241 | 39.900 | 0 | 75.468 | ||||
| 18/07/2025 | 0.260 | 40.800 | 0 | 77.906 | ||||
| 17/07/2025 | 0.260 | 41.650 | 0 | 68.736 | ||||
| 16/07/2025 | 0.260 | 41.600 | 0 | 69.052 | ||||
| 15/07/2025 | 0.260 | 41.750 | 0 | 67.332 | ||||
| 14/07/2025 | 0.234 | 39.300 | 0 | 75.261 | ||||
| 11/07/2025 | 0.246 | 40.000 | 0 | 75.311 | ||||
| 10/07/2025 | 0.250 | 41.050 | 0 | 67.101 | ||||
| 09/07/2025 | 0.242 | 39.750 | 0 | 74.750 | ||||
| 08/07/2025 | 0.244 | 40.400 | 0 | 69.631 | ||||
| 07/07/2025 | 0.233 | 39.200 | 0 | 74.103 | ||||
| 04/07/2025 | 0.238 | 39.400 | 0 | 74.609 | ||||
| 03/07/2025 | 0.260 | 41.250 | 0 | 70.170 | ||||
| 02/07/2025 | 0.247 | 39.900 | 0 | 74.964 | ||||
| 30/06/2025 | 0.260 | 40.700 | 0 | 74.828 | ||||
| 27/06/2025 | 0.260 | 40.800 | 0 | 73.225 | ||||
| 26/06/2025 | 0.260 | 40.300 | 0 | 77.661 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |