26546 瑞聲瑞銀五乙購Ａ (认购证)
按盘价 
0.227 -0.001 (-0.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.228 | 38.450 | 7,500 | 71.229 | 7,500 | 0.222 | ||
| 04/06/2025 | 0.203 | 36.450 | 0 | 73.352 | ||||
| 03/06/2025 | 0.207 | 37.000 | 0 | 71.242 | ||||
| 02/06/2025 | 0.207 | 36.650 | 0 | 73.797 | ||||
| 30/05/2025 | 0.207 | 36.450 | 0 | 74.783 | ||||
| 29/05/2025 | 0.224 | 38.100 | 7,500 | 70.844 | 7,500 | 0.222 | ||
| 28/05/2025 | 0.214 | 36.950 | 0 | 74.325 | ||||
| 27/05/2025 | 0.214 | 36.950 | 0 | 73.495 | ||||
| 26/05/2025 | 0.223 | 37.450 | 0 | 76.117 | ||||
| 23/05/2025 | 0.227 | 37.760 | 0 | 73.401 | ||||
| 22/05/2025 | 0.228 | 37.810 | 0 | 73.362 | ||||
| 21/05/2025 | 0.237 | 38.510 | 0 | 72.444 | ||||
| 20/05/2025 | 0.237 | 38.560 | 0 | 69.762 | ||||
| 19/05/2025 | 0.232 | 37.960 | 0 | 71.744 | ||||
| 16/05/2025 | 0.255 | 39.060 | 0 | 74.630 | ||||
| 15/05/2025 | 0.265 | 39.710 | 0 | 74.474 | ||||
| 14/05/2025 | 0.270 | 40.210 | 0 | 72.824 | ||||
| 13/05/2025 | 0.280 | 40.860 | 0 | 72.557 | ||||
| 12/05/2025 | 0.290 | 42.160 | 10,000 | 66.498 | 10,000 | 0.290 | ||
| 09/05/2025 | 0.214 | 36.510 | 0 | 71.706 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |