26546 瑞聲瑞銀五乙購Ａ (认购证)
实時 按盘价 不变0.201 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.20139.960081.305
28/10/20250.20740.340078.989
27/10/20250.21040.880068.856
24/10/20250.20340.320070.836
23/10/20250.20039.660080.692
22/10/20250.20339.820080.386
21/10/20250.21540.800074.028
20/10/20250.18939.260073.235
17/10/20250.18838.640081.546
16/10/20250.21640.740073.371
15/10/20250.20339.820075.652
14/10/20250.19839.260079.679
13/10/20250.22640.920079.868
10/10/20250.27043.300082.061
09/10/20250.30545.680071.158
08/10/20250.30545.000087.338
06/10/20250.32045.780087.699
03/10/20250.32546.120084.580
02/10/20250.32546.680069.996
30/09/20250.31045.740072.093
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。