26544 阿里瑞銀六九購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.020 | 116.800 | 15,360,000 | 49.712 | 1,410,000 | 0.019 | ||
| 17/07/2026 | 0.013 | 112.600 | 12,450,000 | 47.792 | 7,460,000 | 0.014 | ||
| 16/07/2026 | 0.021 | 116.900 | 37,770,000 | 48.810 | 3,400,000 | 0.022 | 4,390,000 | 0.025 |
| 15/07/2026 | 0.017 | 113.400 | 2,430,000 | 49.795 | ||||
| 14/07/2026 | 0.015 | 110.800 | 5,200,000 | 50.983 | 550,000 | 0.013 | ||
| 13/07/2026 | 0.015 | 110.700 | 4,990,000 | 50.736 | 150,000 | 0.018 | ||
| 10/07/2026 | 0.016 | 110.200 | 4,270,000 | 51.218 | ||||
| 09/07/2026 | 0.013 | 108.000 | 9,470,000 | 50.678 | 1,310,000 | 0.017 | ||
| 08/07/2026 | 0.015 | 107.500 | 22,020,000 | 52.957 | 240,000 | 0.012 | ||
| 07/07/2026 | 0.010 | 95.800 | 0 | 61.466 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 60.869 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 61.995 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 61.107 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 62.386 | ||||
| 29/06/2026 | 0.010 | 93.000 | 210,000 | 61.821 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 65.046 | ||||
| 25/06/2026 | 0.010 | 95.000 | 1,000,000 | 57.980 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 52.556 | ||||
| 23/06/2026 | 0.010 | 98.950 | 250,000 | 52.751 | ||||
| 22/06/2026 | 0.011 | 102.900 | 150,000 | 49.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |