26529 周福摩通六一購Ａ (认购证)
按盘价 
0.365 -0.025 (-6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.390 | 14.000 | 0 | 64.302 | ||||
| 21/07/2025 | 0.375 | 13.800 | 0 | 64.233 | ||||
| 18/07/2025 | 0.365 | 13.480 | 0 | 68.344 | ||||
| 17/07/2025 | 0.375 | 13.580 | 0 | 69.003 | ||||
| 16/07/2025 | 0.410 | 14.080 | 0 | 67.880 | ||||
| 15/07/2025 | 0.410 | 14.100 | 0 | 67.329 | ||||
| 14/07/2025 | 0.410 | 14.160 | 0 | 65.617 | ||||
| 11/07/2025 | 0.395 | 13.800 | 0 | 69.188 | ||||
| 10/07/2025 | 0.400 | 13.900 | 0 | 68.182 | ||||
| 09/07/2025 | 0.410 | 13.980 | 0 | 69.271 | ||||
| 08/07/2025 | 0.410 | 14.160 | 2,000 | 64.812 | 2,000 | 0.410 | ||
| 07/07/2025 | 0.370 | 13.560 | 0 | 66.432 | ||||
| 04/07/2025 | 0.370 | 13.580 | 0 | 65.466 | ||||
| 03/07/2025 | 0.370 | 13.620 | 0 | 64.360 | ||||
| 02/07/2025 | 0.365 | 13.560 | 0 | 64.037 | ||||
| 30/06/2025 | 0.355 | 13.420 | 0 | 63.800 | ||||
| 27/06/2025 | 0.355 | 13.380 | 0 | 64.254 | ||||
| 26/06/2025 | 0.355 | 13.400 | 0 | 63.645 | ||||
| 25/06/2025 | 0.335 | 12.920 | 2,000 | 68.009 | 2,000 | 0.335 | ||
| 24/06/2025 | 0.330 | 12.960 | 0 | 65.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |