26528 美團瑞銀六乙購Ｃ (认购证)
按盘价 
0.045 +0.014 (+45.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.031 | 77.650 | 3,830,000 | 46.760 | 2,225,000 | 0.035 | 1,495,000 | 0.035 |
| 02/09/2026 | 0.036 | 78.750 | 4,440,000 | 46.946 | 1,515,000 | 0.031 | 2,925,000 | 0.032 |
| 01/09/2026 | 0.031 | 76.650 | 2,130,000 | 47.993 | 1,035,000 | 0.034 | 1,095,000 | 0.032 |
| 31/08/2026 | 0.039 | 78.900 | 3,980,000 | 47.525 | 1,880,000 | 0.036 | 1,920,000 | 0.042 |
| 28/08/2026 | 0.039 | 77.500 | 1,110,000 | 49.237 | 480,000 | 0.036 | 630,000 | 0.039 |
| 27/08/2026 | 0.040 | 77.500 | 240,000 | 49.421 | 240,000 | 0.040 | ||
| 26/08/2026 | 0.044 | 78.050 | 7,600,000 | 49.900 | 3,800,000 | 0.047 | 3,800,000 | 0.048 |
| 25/08/2026 | 0.042 | 77.200 | 17,725,000 | 50.320 | 15,915,000 | 0.047 | 1,810,000 | 0.053 |
| 24/08/2026 | 0.062 | 82.700 | 21,720,000 | 47.665 | 3,245,000 | 0.062 | 17,755,000 | 0.061 |
| 21/08/2026 | 0.073 | 85.000 | 5,810,000 | 46.185 | 2,790,000 | 0.069 | 2,920,000 | 0.071 |
| 20/08/2026 | 0.082 | 85.850 | 1,220,000 | 47.056 | 560,000 | 0.100 | 660,000 | 0.098 |
| 19/08/2026 | 0.092 | 87.050 | 2,485,000 | 47.371 | 1,220,000 | 0.090 | 1,220,000 | 0.088 |
| 18/08/2026 | 0.082 | 85.550 | 4,145,000 | 47.200 | 2,190,000 | 0.081 | 1,955,000 | 0.083 |
| 17/08/2026 | 0.095 | 87.650 | 2,225,000 | 46.582 | 940,000 | 0.096 | 850,000 | 0.096 |
| 14/08/2026 | 0.090 | 87.200 | 6,865,000 | 45.416 | 3,005,000 | 0.099 | 3,455,000 | 0.096 |
| 13/08/2026 | 0.119 | 91.250 | 2,610,000 | 44.699 | 1,215,000 | 0.124 | 1,150,000 | 0.123 |
| 12/08/2026 | 0.126 | 91.650 | 4,915,000 | 45.401 | 2,260,000 | 0.124 | 2,445,000 | 0.126 |
| 11/08/2026 | 0.143 | 93.050 | 5,030,000 | 46.329 | 2,335,000 | 0.160 | 2,205,000 | 0.160 |
| 10/08/2026 | 0.150 | 93.900 | 15,875,000 | 45.921 | 7,490,000 | 0.144 | 7,395,000 | 0.144 |
| 07/08/2026 | 0.139 | 92.200 | 4,290,000 | 46.358 | 1,720,000 | 0.136 | 2,090,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |