26528 國泰摩通五乙購Ａ (认购证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.660 | 11.920 | 0 | 54.558 | ||||
| 23/07/2025 | 0.660 | 11.800 | 0 | 59.418 | ||||
| 22/07/2025 | 0.660 | 11.800 | 0 | 59.205 | ||||
| 21/07/2025 | 0.660 | 11.800 | 0 | 59.006 | ||||
| 18/07/2025 | 0.660 | 11.900 | 0 | 54.308 | ||||
| 17/07/2025 | 0.660 | 11.960 | 0 | 51.509 | ||||
| 16/07/2025 | 0.640 | 11.800 | 0 | 53.082 | ||||
| 15/07/2025 | 0.640 | 11.880 | 0 | 49.626 | ||||
| 14/07/2025 | 0.630 | 11.780 | 0 | 51.215 | ||||
| 11/07/2025 | 0.630 | 11.800 | 0 | 49.877 | ||||
| 10/07/2025 | 0.630 | 11.800 | 0 | 49.719 | ||||
| 09/07/2025 | 0.610 | 11.680 | 25,000 | 49.546 | 25,000 | 0.600 | ||
| 08/07/2025 | 0.600 | 11.600 | 0 | 50.419 | ||||
| 07/07/2025 | 0.500 | 11.000 | 0 | 49.251 | ||||
| 04/07/2025 | 0.480 | 10.780 | 0 | 51.792 | ||||
| 03/07/2025 | 0.480 | 10.880 | 0 | 48.328 | ||||
| 02/07/2025 | 0.480 | 10.900 | 0 | 47.504 | ||||
| 30/06/2025 | 0.470 | 10.700 | 0 | 51.554 | ||||
| 27/06/2025 | 0.475 | 10.760 | 0 | 50.271 | ||||
| 26/06/2025 | 0.480 | 10.860 | 0 | 47.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |