26528 國泰摩通五乙購Ａ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.425 | 10.360 | 0 | 49.097 | ||||
| 04/06/2025 | 0.425 | 10.340 | 0 | 49.522 | ||||
| 03/06/2025 | 0.450 | 10.480 | 0 | 50.594 | ||||
| 02/06/2025 | 0.450 | 10.520 | 0 | 49.353 | ||||
| 30/05/2025 | 0.455 | 10.560 | 0 | 48.832 | ||||
| 29/05/2025 | 0.460 | 10.580 | 10,000 | 49.113 | 10,000 | 0.460 | ||
| 28/05/2025 | 0.445 | 10.480 | 0 | 48.897 | ||||
| 27/05/2025 | 0.445 | 10.520 | 0 | 46.877 | ||||
| 26/05/2025 | 0.445 | 10.500 | 0 | 47.321 | ||||
| 23/05/2025 | 0.445 | 10.520 | 0 | 46.413 | ||||
| 22/05/2025 | 0.445 | 10.480 | 0 | 47.407 | ||||
| 21/05/2025 | 0.440 | 10.480 | 0 | 46.344 | ||||
| 20/05/2025 | 0.430 | 10.360 | 10,000 | 45.273 | 10,000 | 0.420 | ||
| 19/05/2025 | 0.425 | 10.320 | 0 | 45.307 | ||||
| 16/05/2025 | 0.425 | 10.340 | 0 | 44.395 | ||||
| 15/05/2025 | 0.385 | 10.040 | 0 | 44.808 | ||||
| 14/05/2025 | 0.355 | 9.840 | 0 | 44.236 | ||||
| 13/05/2025 | 0.345 | 9.740 | 0 | 44.757 | ||||
| 12/05/2025 | 0.340 | 9.710 | 0 | 44.459 | ||||
| 09/05/2025 | 0.310 | 9.460 | 0 | 44.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |