26526 美團摩通五九購Ａ (认购证)
按盘价 
0.126 -0.011 (-8.029%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.137 | 144.400 | 4,180,000 | 50.156 | 2,020,000 | 0.146 | 2,150,000 | 0.145 |
| 04/06/2025 | 0.123 | 140.700 | 7,220,000 | 51.190 | 3,680,000 | 0.127 | 3,490,000 | 0.128 |
| 03/06/2025 | 0.106 | 136.600 | 4,910,000 | 51.534 | 3,010,000 | 0.106 | 1,900,000 | 0.103 |
| 02/06/2025 | 0.103 | 135.700 | 6,900,000 | 51.584 | 2,790,000 | 0.098 | 4,060,000 | 0.098 |
| 30/05/2025 | 0.116 | 138.000 | 8,470,000 | 51.900 | 4,530,000 | 0.114 | 3,900,000 | 0.114 |
| 29/05/2025 | 0.126 | 140.100 | 51,340,000 | 51.801 | 25,510,000 | 0.112 | 25,290,000 | 0.111 |
| 28/05/2025 | 0.086 | 131.400 | 23,800,000 | 50.558 | 15,250,000 | 0.087 | 8,550,000 | 0.087 |
| 27/05/2025 | 0.091 | 132.100 | 32,640,000 | 50.821 | 13,060,000 | 0.086 | 19,070,000 | 0.088 |
| 26/05/2025 | 0.085 | 129.400 | 32,510,000 | 52.095 | 15,320,000 | 0.088 | 16,790,000 | 0.088 |
| 23/05/2025 | 0.112 | 136.900 | 160,000 | 50.330 | 20,000 | 0.127 | 140,000 | 0.112 |
| 22/05/2025 | 0.114 | 136.000 | 4,080,000 | 52.007 | 2,000,000 | 0.115 | 2,080,000 | 0.117 |
| 21/05/2025 | 0.122 | 137.300 | 2,990,000 | 52.493 | 1,620,000 | 0.123 | 1,180,000 | 0.123 |
| 20/05/2025 | 0.122 | 136.400 | 1,760,000 | 52.486 | 700,000 | 0.122 | 1,050,000 | 0.120 |
| 19/05/2025 | 0.115 | 134.400 | 510,000 | 52.867 | 450,000 | 0.118 | 60,000 | 0.102 |
| 16/05/2025 | 0.102 | 131.400 | 420,000 | 52.122 | 420,000 | 0.100 | ||
| 15/05/2025 | 0.116 | 135.400 | 80,000 | 50.957 | 80,000 | 0.117 | ||
| 14/05/2025 | 0.136 | 139.400 | 120,000 | 51.212 | 120,000 | 0.135 | ||
| 13/05/2025 | 0.132 | 137.400 | 460,000 | 52.648 | 180,000 | 0.140 | 280,000 | 0.139 |
| 12/05/2025 | 0.168 | 144.500 | 20,000 | 52.588 | 10,000 | 0.168 | 10,000 | 0.145 |
| 09/05/2025 | 0.152 | 141.000 | 900,000 | 52.570 | 450,000 | 0.153 | 450,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |