26526 美團瑞銀六九購Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 77.650 | 5,000 | 50.238 | ||||
| 02/09/2026 | 0.010 | 78.750 | 90,000 | 45.489 | ||||
| 01/09/2026 | 0.010 | 76.650 | 0 | 51.003 | ||||
| 31/08/2026 | 0.011 | 78.900 | 1,810,000 | 44.190 | 1,025,000 | 0.014 | ||
| 28/08/2026 | 0.014 | 77.500 | 14,740,000 | 48.979 | 5,575,000 | 0.014 | 9,085,000 | 0.014 |
| 27/08/2026 | 0.016 | 77.500 | 820,000 | 50.095 | 10,000 | 0.015 | 810,000 | 0.016 |
| 26/08/2026 | 0.021 | 78.050 | 6,300,000 | 52.078 | 2,670,000 | 0.024 | 2,600,000 | 0.024 |
| 25/08/2026 | 0.019 | 77.200 | 11,370,000 | 52.029 | 4,045,000 | 0.025 | 6,595,000 | 0.027 |
| 24/08/2026 | 0.041 | 82.700 | 11,485,000 | 48.723 | 4,840,000 | 0.042 | 5,480,000 | 0.041 |
| 21/08/2026 | 0.053 | 85.000 | 10,125,000 | 44.603 | 4,465,000 | 0.051 | 5,055,000 | 0.050 |
| 20/08/2026 | 0.065 | 85.850 | 11,335,000 | 46.666 | 5,290,000 | 0.075 | 5,190,000 | 0.087 |
| 19/08/2026 | 0.076 | 87.050 | 8,920,000 | 46.382 | 4,095,000 | 0.074 | 4,495,000 | 0.072 |
| 18/08/2026 | 0.063 | 85.550 | 800,000 | 45.509 | 800,000 | 0.059 | ||
| 17/08/2026 | 0.085 | 87.650 | 250,000 | 46.694 | 135,000 | 0.087 | 115,000 | 0.087 |
| 14/08/2026 | 0.081 | 87.200 | 915,000 | 44.892 | 640,000 | 0.091 | 240,000 | 0.089 |
| 13/08/2026 | 0.119 | 91.250 | 575,000 | 42.847 | 160,000 | 0.129 | 415,000 | 0.131 |
| 12/08/2026 | 0.132 | 91.650 | 835,000 | 45.755 | 345,000 | 0.118 | 330,000 | 0.119 |
| 11/08/2026 | 0.152 | 93.050 | 755,000 | 46.467 | 370,000 | 0.168 | 205,000 | 0.195 |
| 10/08/2026 | 0.164 | 93.900 | 345,000 | 46.428 | 345,000 | 0.163 | ||
| 07/08/2026 | 0.148 | 92.200 | 0 | 46.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |