26524 中油韓投五十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.016 | 7.390 | 0 | 58.188 | ||||
| 08/09/2025 | 0.021 | 7.549 | 0 | 47.306 | ||||
| 05/09/2025 | 0.021 | 7.449 | 0 | 48.104 | ||||
| 04/09/2025 | 0.022 | 7.389 | 0 | 50.176 | ||||
| 03/09/2025 | 0.024 | 7.499 | 0 | 47.080 | ||||
| 02/09/2025 | 0.023 | 7.429 | 0 | 47.954 | ||||
| 01/09/2025 | 0.023 | 7.389 | 0 | 48.507 | ||||
| 29/08/2025 | 0.021 | 7.269 | 0 | 48.492 | ||||
| 28/08/2025 | 0.018 | 7.139 | 0 | 49.177 | ||||
| 27/08/2025 | 0.019 | 7.149 | 0 | 49.034 | ||||
| 26/08/2025 | 0.022 | 7.189 | 0 | 49.927 | ||||
| 25/08/2025 | 0.025 | 7.239 | 0 | 50.059 | ||||
| 22/08/2025 | 0.028 | 7.269 | 0 | 49.396 | ||||
| 21/08/2025 | 0.030 | 7.309 | 0 | 48.935 | ||||
| 20/08/2025 | 0.028 | 7.209 | 0 | 50.006 | ||||
| 19/08/2025 | 0.031 | 7.229 | 0 | 50.846 | ||||
| 18/08/2025 | 0.034 | 7.269 | 0 | 50.989 | ||||
| 15/08/2025 | 0.044 | 7.439 | 0 | 49.944 | ||||
| 14/08/2025 | 0.046 | 7.469 | 0 | 49.561 | ||||
| 13/08/2025 | 0.047 | 7.459 | 0 | 49.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |