26524 中油韓投五十購Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.051 | 7.460 | 0 | 50.284 | ||||
| 23/07/2025 | 0.051 | 7.470 | 0 | 49.660 | ||||
| 22/07/2025 | 0.052 | 7.450 | 0 | 50.288 | ||||
| 21/07/2025 | 0.055 | 7.470 | 0 | 50.762 | ||||
| 18/07/2025 | 0.043 | 7.210 | 0 | 50.755 | ||||
| 17/07/2025 | 0.039 | 7.110 | 0 | 50.835 | ||||
| 16/07/2025 | 0.043 | 7.160 | 0 | 51.313 | ||||
| 15/07/2025 | 0.044 | 7.180 | 0 | 51.026 | ||||
| 14/07/2025 | 0.045 | 7.160 | 0 | 51.672 | ||||
| 11/07/2025 | 0.040 | 7.050 | 0 | 50.881 | ||||
| 10/07/2025 | 0.039 | 7.010 | 0 | 50.998 | ||||
| 09/07/2025 | 0.036 | 6.910 | 0 | 51.432 | ||||
| 08/07/2025 | 0.031 | 6.850 | 0 | 49.792 | ||||
| 07/07/2025 | 0.031 | 6.810 | 0 | 50.381 | ||||
| 04/07/2025 | 0.032 | 6.810 | 0 | 50.081 | ||||
| 03/07/2025 | 0.033 | 6.830 | 0 | 49.913 | ||||
| 02/07/2025 | 0.031 | 6.800 | 0 | 49.195 | ||||
| 30/06/2025 | 0.031 | 6.750 | 0 | 49.711 | ||||
| 27/06/2025 | 0.033 | 6.810 | 0 | 48.739 | ||||
| 26/06/2025 | 0.033 | 6.780 | 0 | 49.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |