26524 中油韓投五十購Ａ (认购证)
实時 按盘价 升0.035 +0.002 (+6.061%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.0336.820048.999
04/06/20250.0326.780049.058
03/06/20250.0296.700048.875
02/06/20250.0256.510049.977
30/05/20250.0286.590049.600
29/05/20250.0296.640049.012
28/05/20250.0286.590049.206
27/05/20250.0276.530049.330
26/05/20250.0266.500049.120
23/05/20250.0266.480048.915
22/05/20250.0256.410049.424
21/05/20250.0266.450049.089
20/05/20250.0236.340048.419
19/05/20250.0216.230048.942
16/05/20250.0216.190049.096
15/05/20250.0236.260048.928
14/05/20250.0256.340048.505
13/05/20250.0236.220049.279
12/05/20250.0236.230048.920
09/05/20250.0196.110047.921
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。