26521 恒生花旗五六沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.011113.300079.423
04/06/20250.011112.800075.822
03/06/20250.011112.100072.051
02/06/20250.011109.700064.937
30/05/20250.011109.800060.329
29/05/20250.011109.500058.357
28/05/20250.011108.400054.942
27/05/20250.011109.200055.409
26/05/20250.011108.900053.740
23/05/20250.011109.000050.974
22/05/20250.011109.500050.953
21/05/20250.011109.800050.606
20/05/20250.011109.600049.781
19/05/20250.011108.600047.376
16/05/20250.011107.300043.267
15/05/20250.011110.900048.237
14/05/20250.011111.600046.706
13/05/20250.011111.100047.271
12/05/20250.011109.900044.940
09/05/20250.011108.400041.207
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。