26518 阿里信證六八購Ｃ (认购证)
按盘价 
0.093 +0.004 (+4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.089 | 135.800 | 60,000 | 44.139 | 10,000 | 0.072 | 50,000 | 0.084 |
| 15/04/2026 | 0.062 | 128.600 | 810,000 | 43.687 | 630,000 | 0.067 | ||
| 14/04/2026 | 0.050 | 124.500 | 310,000 | 43.757 | 310,000 | 0.052 | ||
| 13/04/2026 | 0.049 | 123.200 | 0 | 44.635 | ||||
| 10/04/2026 | 0.056 | 125.500 | 2,170,000 | 44.278 | 630,000 | 0.059 | 950,000 | 0.061 |
| 09/04/2026 | 0.049 | 122.900 | 100,000 | 44.287 | 50,000 | 0.050 | ||
| 08/04/2026 | 0.060 | 126.500 | 0 | 44.335 | ||||
| 02/04/2026 | 0.041 | 118.500 | 870,000 | 44.564 | 700,000 | 0.041 | ||
| 01/04/2026 | 0.051 | 122.700 | 1,660,000 | 44.038 | 310,000 | 0.050 | 590,000 | 0.052 |
| 31/03/2026 | 0.045 | 119.000 | 1,630,000 | 45.430 | 380,000 | 0.045 | 940,000 | 0.046 |
| 30/03/2026 | 0.052 | 120.500 | 360,000 | 46.497 | 360,000 | 0.051 | ||
| 27/03/2026 | 0.057 | 122.600 | 160,000 | 45.646 | 80,000 | 0.057 | 80,000 | 0.055 |
| 26/03/2026 | 0.058 | 123.000 | 180,000 | 45.423 | 60,000 | 0.058 | 60,000 | 0.068 |
| 25/03/2026 | 0.077 | 128.900 | 3,340,000 | 45.200 | 1,020,000 | 0.080 | 1,020,000 | 0.067 |
| 24/03/2026 | 0.060 | 123.200 | 840,000 | 45.577 | 420,000 | 0.060 | 420,000 | 0.055 |
| 23/03/2026 | 0.051 | 119.700 | 10,000 | 45.811 | 10,000 | 0.049 | ||
| 20/03/2026 | 0.062 | 123.700 | 0 | 45.140 | ||||
| 19/03/2026 | 0.094 | 132.000 | 50,000 | 45.914 | 50,000 | 0.097 | ||
| 18/03/2026 | 0.114 | 137.700 | 1,100,000 | 44.638 | 550,000 | 0.101 | 550,000 | 0.095 |
| 17/03/2026 | 0.103 | 134.600 | 0 | 45.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |