26512 中投華泰六十購Ａ (认购证)
按盘价 
0.119 -0.004 (-3.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.123 | 11.110 | 2,435,000 | 66.462 | 1,217,500 | 0.124 | 1,217,500 | 0.125 |
| 13/04/2026 | 0.122 | 11.080 | 1,400,000 | 66.377 | 450,000 | 0.124 | 950,000 | 0.124 |
| 10/04/2026 | 0.122 | 11.110 | 18,990,000 | 65.534 | 9,445,000 | 0.124 | 9,445,000 | 0.123 |
| 09/04/2026 | 0.099 | 10.640 | 1,500,000 | 65.113 | 750,000 | 0.106 | 750,000 | 0.105 |
| 08/04/2026 | 0.108 | 10.830 | 2,130,000 | 65.088 | 1,072,500 | 0.096 | 1,057,500 | 0.096 |
| 02/04/2026 | 0.089 | 10.290 | 1,800,000 | 65.037 | 900,000 | 0.096 | 900,000 | 0.097 |
| 01/04/2026 | 0.102 | 10.480 | 1,050,000 | 66.009 | 525,000 | 0.103 | 525,000 | 0.102 |
| 31/03/2026 | 0.099 | 10.360 | 2,730,000 | 66.351 | 1,365,000 | 0.113 | 1,365,000 | 0.113 |
| 30/03/2026 | 0.110 | 10.590 | 1,075,000 | 66.337 | 625,000 | 0.108 | 450,000 | 0.108 |
| 27/03/2026 | 0.116 | 10.560 | 2,175,000 | 67.216 | 1,050,000 | 0.117 | 1,125,000 | 0.117 |
| 26/03/2026 | 0.120 | 10.420 | 1,885,000 | 69.284 | 985,000 | 0.128 | 900,000 | 0.129 |
| 25/03/2026 | 0.137 | 10.930 | 2,100,000 | 67.368 | 950,000 | 0.136 | 1,150,000 | 0.136 |
| 24/03/2026 | 0.129 | 10.760 | 3,305,000 | 67.305 | 1,702,500 | 0.130 | 1,602,500 | 0.130 |
| 23/03/2026 | 0.134 | 10.600 | 3,642,500 | 69.731 | 1,892,500 | 0.144 | 1,750,000 | 0.144 |
| 20/03/2026 | 0.163 | 11.250 | 1,950,000 | 67.989 | 975,000 | 0.170 | 975,000 | 0.172 |
| 19/03/2026 | 0.168 | 11.310 | 3,320,000 | 68.078 | 1,535,000 | 0.177 | 1,785,000 | 0.176 |
| 18/03/2026 | 0.183 | 11.470 | 3,300,000 | 68.804 | 1,650,000 | 0.182 | 1,650,000 | 0.181 |
| 17/03/2026 | 0.181 | 11.440 | 9,752,500 | 68.603 | 4,995,000 | 0.187 | 4,757,500 | 0.186 |
| 16/03/2026 | 0.170 | 11.270 | 2,940,000 | 68.319 | 1,350,000 | 0.167 | 1,590,000 | 0.167 |
| 13/03/2026 | 0.172 | 11.260 | 1,500,000 | 68.269 | 750,000 | 0.180 | 750,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |