26512 美團瑞銀五九購Ａ (认购证)
按盘价 
0.122 -0.014 (-10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.136 | 144.400 | 13,170,000 | 49.843 | 6,610,000 | 0.141 | 6,150,000 | 0.140 |
| 04/06/2025 | 0.121 | 140.700 | 21,780,000 | 50.548 | 11,900,000 | 0.118 | 9,710,000 | 0.119 |
| 03/06/2025 | 0.104 | 136.600 | 16,520,000 | 50.867 | 9,350,000 | 0.105 | 5,910,000 | 0.101 |
| 02/06/2025 | 0.101 | 135.700 | 49,140,000 | 50.913 | 25,780,000 | 0.096 | 22,390,000 | 0.097 |
| 30/05/2025 | 0.112 | 138.000 | 49,250,000 | 50.610 | 27,420,000 | 0.111 | 16,230,000 | 0.111 |
| 29/05/2025 | 0.123 | 140.100 | 33,520,000 | 50.858 | 17,350,000 | 0.101 | 10,520,000 | 0.099 |
| 28/05/2025 | 0.083 | 131.400 | 36,110,000 | 49.509 | 11,120,000 | 0.083 | 17,930,000 | 0.083 |
| 27/05/2025 | 0.088 | 132.100 | 128,540,000 | 49.792 | 55,010,000 | 0.081 | 61,440,000 | 0.076 |
| 26/05/2025 | 0.084 | 129.400 | 131,460,000 | 51.741 | 49,910,000 | 0.087 | 63,720,000 | 0.087 |
| 23/05/2025 | 0.111 | 136.900 | 40,870,000 | 50.013 | 24,510,000 | 0.121 | 15,480,000 | 0.120 |
| 22/05/2025 | 0.113 | 136.000 | 35,580,000 | 51.689 | 13,900,000 | 0.116 | 21,080,000 | 0.116 |
| 21/05/2025 | 0.119 | 137.300 | 27,460,000 | 51.557 | 14,560,000 | 0.122 | 12,550,000 | 0.120 |
| 20/05/2025 | 0.118 | 136.400 | 28,790,000 | 51.236 | 13,040,000 | 0.117 | 14,970,000 | 0.112 |
| 19/05/2025 | 0.111 | 134.400 | 54,210,000 | 51.594 | 26,280,000 | 0.107 | 24,350,000 | 0.111 |
| 16/05/2025 | 0.099 | 131.400 | 41,170,000 | 51.143 | 16,700,000 | 0.099 | 22,000,000 | 0.099 |
| 15/05/2025 | 0.113 | 135.400 | 28,700,000 | 50.027 | 13,910,000 | 0.121 | 14,390,000 | 0.121 |
| 14/05/2025 | 0.133 | 139.400 | 33,190,000 | 50.320 | 17,580,000 | 0.135 | 14,530,000 | 0.135 |
| 13/05/2025 | 0.129 | 137.400 | 32,030,000 | 51.745 | 11,340,000 | 0.136 | 17,790,000 | 0.133 |
| 12/05/2025 | 0.164 | 144.500 | 22,960,000 | 51.448 | 10,410,000 | 0.154 | 9,890,000 | 0.153 |
| 09/05/2025 | 0.148 | 141.000 | 10,120,000 | 51.418 | 4,630,000 | 0.147 | 5,170,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |