26510 翰藥華泰六九購Ａ (认购证)
按盘价 
0.185 +0.005 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.180 | 36.860 | 3,952,000 | 60.148 | 1,918,000 | 0.193 | 1,964,000 | 0.195 |
| 28/04/2026 | 0.195 | 37.300 | 3,166,000 | 60.306 | 1,578,000 | 0.233 | 1,588,000 | 0.230 |
| 27/04/2026 | 0.239 | 38.600 | 1,380,000 | 60.705 | 690,000 | 0.242 | 680,000 | 0.240 |
| 24/04/2026 | 0.260 | 39.360 | 4,800,000 | 59.529 | 2,400,000 | 0.234 | 2,400,000 | 0.233 |
| 23/04/2026 | 0.247 | 38.740 | 2,488,000 | 60.175 | 1,304,000 | 0.267 | 1,184,000 | 0.268 |
| 22/04/2026 | 0.280 | 39.620 | 766,000 | 60.336 | 340,000 | 0.270 | 410,000 | 0.270 |
| 21/04/2026 | 0.265 | 39.040 | 1,142,000 | 60.720 | 548,000 | 0.280 | 594,000 | 0.277 |
| 20/04/2026 | 0.295 | 39.900 | 634,000 | 60.504 | 288,000 | 0.308 | 346,000 | 0.308 |
| 17/04/2026 | 0.295 | 39.760 | 444,000 | 60.374 | 216,000 | 0.310 | 228,000 | 0.310 |
| 16/04/2026 | 0.305 | 40.160 | 1,064,000 | 59.667 | 496,000 | 0.299 | 546,000 | 0.300 |
| 15/04/2026 | 0.290 | 39.400 | 978,000 | 60.782 | 478,000 | 0.288 | 500,000 | 0.277 |
| 14/04/2026 | 0.255 | 38.400 | 1,048,000 | 60.531 | 516,000 | 0.263 | 532,000 | 0.260 |
| 13/04/2026 | 0.260 | 38.460 | 816,000 | 60.664 | 408,000 | 0.265 | 408,000 | 0.275 |
| 10/04/2026 | 0.270 | 38.760 | 972,000 | 60.018 | 486,000 | 0.273 | 486,000 | 0.274 |
| 09/04/2026 | 0.275 | 38.580 | 3,548,000 | 61.049 | 1,754,000 | 0.306 | 1,794,000 | 0.306 |
| 08/04/2026 | 0.265 | 38.220 | 724,000 | 61.110 | 362,000 | 0.305 | 362,000 | 0.310 |
| 02/04/2026 | 0.285 | 39.360 | 1,878,000 | 57.830 | 950,000 | 0.249 | 924,000 | 0.247 |
| 01/04/2026 | 0.233 | 37.420 | 4,256,000 | 58.936 | 2,112,000 | 0.204 | 2,134,000 | 0.204 |
| 31/03/2026 | 0.176 | 35.480 | 10,010,000 | 58.491 | 4,972,000 | 0.160 | 4,888,000 | 0.157 |
| 30/03/2026 | 0.131 | 33.080 | 5,798,000 | 59.757 | 2,896,000 | 0.120 | 2,892,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |