26504 京東信證六九購Ａ (认购证)
按盘价 
0.330 +0.025 (+8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.330 | 121.100 | 0 | 43.630 | ||||
| 20/07/2026 | 0.305 | 120.000 | 62,500 | 40.750 | 62,500 | 0.295 | ||
| 17/07/2026 | 0.265 | 116.300 | 140,000 | 43.355 | ||||
| 16/07/2026 | 0.265 | 116.800 | 0 | 41.196 | ||||
| 15/07/2026 | 0.255 | 115.700 | 0 | 42.220 | ||||
| 14/07/2026 | 0.238 | 113.800 | 0 | 44.046 | ||||
| 13/07/2026 | 0.228 | 113.200 | 0 | 43.121 | ||||
| 10/07/2026 | 0.199 | 110.200 | 0 | 43.987 | ||||
| 09/07/2026 | 0.173 | 107.700 | 0 | 44.104 | ||||
| 08/07/2026 | 0.181 | 108.400 | 142,500 | 43.934 | 2,500 | 0.180 | 140,000 | 0.179 |
| 07/07/2026 | 0.143 | 104.400 | 0 | 44.332 | ||||
| 06/07/2026 | 0.152 | 105.500 | 0 | 43.647 | ||||
| 03/07/2026 | 0.144 | 104.200 | 5,000 | 43.957 | 5,000 | 0.145 | ||
| 02/07/2026 | 0.131 | 102.800 | 110,000 | 43.661 | 42,500 | 0.134 | 67,500 | 0.135 |
| 30/06/2026 | 0.102 | 99.250 | 0 | 43.269 | ||||
| 29/06/2026 | 0.099 | 99.000 | 0 | 42.728 | ||||
| 26/06/2026 | 0.084 | 96.000 | 10,000 | 43.735 | 10,000 | 0.084 | ||
| 25/06/2026 | 0.103 | 98.750 | 0 | 43.309 | ||||
| 24/06/2026 | 0.120 | 101.100 | 700,000 | 42.604 | 350,000 | 0.123 | 350,000 | 0.108 |
| 23/06/2026 | 0.137 | 102.800 | 0 | 42.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |