26492 阿里國君五六購Ｂ (认购证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.640 | 114.600 | 0 | 100.052 | ||||
| 03/06/2025 | 0.640 | 113.900 | 0 | 122.364 | ||||
| 02/06/2025 | 0.640 | 113.200 | 0 | 135.223 | ||||
| 30/05/2025 | 0.650 | 113.900 | 0 | 121.095 | ||||
| 29/05/2025 | 0.700 | 118.100 | 0 | |||||
| 28/05/2025 | 0.690 | 115.700 | 0 | 123.221 | ||||
| 27/05/2025 | 0.720 | 118.000 | 0 | 105.042 | ||||
| 26/05/2025 | 0.720 | 116.900 | 0 | 125.471 | ||||
| 23/05/2025 | 0.750 | 118.800 | 0 | 113.635 | ||||
| 22/05/2025 | 0.760 | 119.100 | 0 | 115.883 | ||||
| 21/05/2025 | 0.790 | 123.100 | 0 | |||||
| 20/05/2025 | 0.770 | 121.700 | 0 | |||||
| 19/05/2025 | 0.770 | 119.200 | 0 | 115.070 | ||||
| 16/05/2025 | 0.870 | 123.400 | 0 | 114.658 | ||||
| 15/05/2025 | 0.960 | 128.900 | 0 | 99.689 | ||||
| 14/05/2025 | 0.970 | 130.400 | 0 | |||||
| 13/05/2025 | 0.920 | 126.100 | 20,000 | 109.713 | 10,000 | 0.960 | 10,000 | 0.960 |
| 12/05/2025 | 0.830 | 131.200 | 0 | |||||
| 09/05/2025 | 0.830 | 123.600 | 0 | |||||
| 08/05/2025 | 0.820 | 121.500 | 0 | 89.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |