26490 中油瑞銀五十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.014 | 6.820 | 0 | 37.852 | ||||
| 04/06/2025 | 0.014 | 6.780 | 0 | 38.350 | ||||
| 03/06/2025 | 0.014 | 6.700 | 0 | 39.571 | ||||
| 02/06/2025 | 0.014 | 6.510 | 0 | 42.564 | ||||
| 30/05/2025 | 0.014 | 6.590 | 0 | 40.726 | ||||
| 29/05/2025 | 0.015 | 6.640 | 50,000 | 40.466 | 50,000 | 0.015 | ||
| 28/05/2025 | 0.012 | 6.590 | 0 | 38.866 | ||||
| 27/05/2025 | 0.012 | 6.530 | 0 | 39.453 | ||||
| 26/05/2025 | 0.012 | 6.500 | 0 | 39.774 | ||||
| 23/05/2025 | 0.012 | 6.480 | 0 | 39.627 | ||||
| 22/05/2025 | 0.012 | 6.410 | 0 | 40.581 | ||||
| 21/05/2025 | 0.012 | 6.450 | 0 | 39.796 | ||||
| 20/05/2025 | 0.012 | 6.340 | 0 | 40.751 | ||||
| 19/05/2025 | 0.013 | 6.230 | 0 | 43.179 | ||||
| 16/05/2025 | 0.013 | 6.190 | 0 | 43.337 | ||||
| 15/05/2025 | 0.013 | 6.260 | 0 | 42.044 | ||||
| 14/05/2025 | 0.013 | 6.340 | 0 | 40.616 | ||||
| 13/05/2025 | 0.011 | 6.220 | 5,400,000 | 40.719 | 5,400,000 | 0.010 | ||
| 12/05/2025 | 0.013 | 6.230 | 0 | 42.055 | ||||
| 09/05/2025 | 0.015 | 6.110 | 0 | 45.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |