26487 京東中銀六乙購Ａ (认购证)
按盘价 
0.161 +0.010 (+6.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.151 | 120.000 | 0 | 44.466 | ||||
| 17/07/2026 | 0.132 | 116.300 | 7,580,000 | 45.225 | 3,290,000 | 0.135 | 4,290,000 | 0.135 |
| 16/07/2026 | 0.138 | 116.800 | 0 | 45.538 | ||||
| 15/07/2026 | 0.131 | 115.700 | 0 | 45.462 | ||||
| 14/07/2026 | 0.121 | 113.800 | 0 | 45.809 | ||||
| 13/07/2026 | 0.118 | 113.200 | 125,000 | 45.799 | 62,500 | 0.122 | 22,500 | 0.118 |
| 10/07/2026 | 0.103 | 110.200 | 0 | 45.891 | ||||
| 09/07/2026 | 0.091 | 107.700 | 5,000 | 46.068 | 5,000 | 0.096 | ||
| 08/07/2026 | 0.094 | 108.400 | 40,000 | 45.780 | 40,000 | 0.087 | ||
| 07/07/2026 | 0.072 | 104.400 | 40,000 | 45.121 | 40,000 | 0.070 | ||
| 06/07/2026 | 0.078 | 105.500 | 0 | 45.197 | ||||
| 03/07/2026 | 0.074 | 104.200 | 50,000 | 45.244 | 50,000 | 0.074 | ||
| 02/07/2026 | 0.069 | 102.800 | 120,000 | 45.393 | 62,500 | 0.075 | 57,500 | 0.069 |
| 30/06/2026 | 0.054 | 99.250 | 55,000 | 44.907 | 55,000 | 0.053 | ||
| 29/06/2026 | 0.055 | 99.000 | 102,500 | 45.297 | 102,500 | 0.056 | ||
| 26/06/2026 | 0.045 | 96.000 | 32,500 | 45.010 | 32,500 | 0.047 | ||
| 25/06/2026 | 0.054 | 98.750 | 67,500 | 44.749 | 67,500 | 0.054 | ||
| 24/06/2026 | 0.064 | 101.100 | 197,500 | 44.848 | 97,500 | 0.060 | 100,000 | 0.059 |
| 23/06/2026 | 0.072 | 102.800 | 0 | 44.870 | ||||
| 22/06/2026 | 0.095 | 107.500 | 0 | 44.761 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |