26487 京東中銀六乙購Ａ (认购证)
按盘价 
0.148 -0.002 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.150 | 115.000 | 15,000 | 44.204 | 15,000 | 0.150 | ||
| 03/06/2026 | 0.151 | 115.100 | 1,630,000 | 44.136 | 830,000 | 0.160 | 800,000 | 0.160 |
| 02/06/2026 | 0.189 | 120.100 | 605,000 | 44.058 | 280,000 | 0.170 | 325,000 | 0.172 |
| 01/06/2026 | 0.135 | 112.400 | 0 | 44.246 | ||||
| 29/05/2026 | 0.139 | 113.500 | 480,000 | 43.376 | 240,000 | 0.139 | 240,000 | 0.140 |
| 28/05/2026 | 0.145 | 114.200 | 695,000 | 43.466 | 347,500 | 0.140 | 347,500 | 0.139 |
| 27/05/2026 | 0.163 | 116.300 | 0 | 43.836 | ||||
| 26/05/2026 | 0.182 | 118.600 | 0 | 43.926 | ||||
| 22/05/2026 | 0.209 | 121.700 | 1,385,000 | 43.746 | 692,500 | 0.216 | 692,500 | 0.217 |
| 21/05/2026 | 0.228 | 123.500 | 3,725,000 | 44.108 | 1,847,500 | 0.230 | 1,867,500 | 0.230 |
| 20/05/2026 | 0.275 | 127.800 | 0 | 44.939 | ||||
| 19/05/2026 | 0.255 | 125.900 | 50,000 | 44.534 | 50,000 | 0.255 | ||
| 18/05/2026 | 0.270 | 126.500 | 0 | 45.626 | ||||
| 15/05/2026 | 0.290 | 127.900 | 10,000 | 46.108 | 10,000 | 0.295 | ||
| 14/05/2026 | 0.305 | 130.100 | 0 | 45.129 | ||||
| 13/05/2026 | 0.285 | 128.200 | 70,000 | 44.891 | 35,000 | 0.279 | 35,000 | 0.275 |
| 12/05/2026 | 0.205 | 118.400 | 0 | 45.933 | ||||
| 11/05/2026 | 0.205 | 118.500 | 27,500 | 45.712 | 27,500 | 0.205 | ||
| 08/05/2026 | 0.207 | 118.500 | 0 | 45.666 | ||||
| 07/05/2026 | 0.209 | 119.000 | 0 | 45.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |